日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.094 | 373.400 | 16,550,000 | 31.063 | 7,870,000 | 0.093 | 7,910,000 | 0.094 |
08/01/2025 | 0.102 | 369.200 | 33,470,000 | 30.934 | 18,480,000 | 0.087 | 14,500,000 | 0.089 |
07/01/2025 | 0.076 | 379.600 | 7,190,000 | 29.925 | 4,150,000 | 0.060 | 2,990,000 | 0.057 |
06/01/2025 | 0.030 | 409.400 | 280,000 | 27.843 | 280,000 | 0.029 | ||
03/01/2025 | 0.028 | 414.200 | 860,000 | 28.028 | 200,000 | 0.028 | 660,000 | 0.028 |
02/01/2025 | 0.029 | 416.000 | 520,000 | 28.536 | 260,000 | 0.029 | 260,000 | 0.029 |
31/12/2024 | 0.029 | 417.000 | 0 | 28.580 | ||||
30/12/2024 | 0.029 | 419.000 | 50,000 | 28.866 | 50,000 | 0.029 | ||
27/12/2024 | 0.029 | 417.400 | 50,000 | 28.384 | ||||
24/12/2024 | 0.029 | 420.000 | 280,000 | 28.638 | 280,000 | 0.029 | ||
23/12/2024 | 0.029 | 420.200 | 700,000 | 28.607 | 280,000 | 0.030 | 420,000 | 0.030 |
20/12/2024 | 0.030 | 426.400 | 140,000 | 29.706 | 140,000 | 0.030 | ||
19/12/2024 | 0.036 | 415.200 | 340,000 | 29.086 | 150,000 | 0.040 | 190,000 | 0.038 |
18/12/2024 | 0.038 | 406.000 | 0 | 27.756 | ||||
17/12/2024 | 0.038 | 402.600 | 0 | 27.080 | ||||
16/12/2024 | 0.038 | 405.600 | 470,000 | 27.587 | 340,000 | 0.037 | ||
13/12/2024 | 0.039 | 409.800 | 3,120,000 | 28.387 | 2,340,000 | 0.037 | 780,000 | 0.036 |
12/12/2024 | 0.038 | 415.600 | 1,660,000 | 29.164 | 1,660,000 | 0.039 | ||
11/12/2024 | 0.045 | 409.800 | 180,000 | 29.449 | 180,000 | 0.041 | ||
10/12/2024 | 0.041 | 411.200 | 1,650,000 | 28.863 | 1,370,000 | 0.042 | 280,000 | 0.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF