| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.019 | 1.880 | 6,000 | 52.780 | 6,000 | 0.019 | ||
| 20/05/2026 | 0.022 | 1.920 | 0 | 52.538 | ||||
| 19/05/2026 | 0.022 | 1.920 | 0 | 52.355 | ||||
| 18/05/2026 | 0.022 | 1.910 | 0 | 52.611 | ||||
| 15/05/2026 | 0.024 | 1.930 | 0 | 52.267 | ||||
| 14/05/2026 | 0.024 | 1.930 | 0 | 52.106 | ||||
| 13/05/2026 | 0.025 | 1.930 | 4,000 | 52.413 | 4,000 | 0.025 | ||
| 12/05/2026 | 0.028 | 1.960 | 0 | 52.391 | ||||
| 11/05/2026 | 0.030 | 1.970 | 0 | 52.655 | ||||
| 08/05/2026 | 0.035 | 2.010 | 0 | 52.435 | ||||
| 07/05/2026 | 0.040 | 2.100 | 0 | 50.209 | ||||
| 06/05/2026 | 0.040 | 2.050 | 0 | 52.186 | ||||
| 05/05/2026 | 0.041 | 2.060 | 0 | 51.970 | ||||
| 04/05/2026 | 0.041 | 2.050 | 0 | 52.245 | ||||
| 30/04/2026 | 0.043 | 2.060 | 0 | 51.871 | ||||
| 29/04/2026 | 0.043 | 2.080 | 0 | 50.876 | ||||
| 28/04/2026 | 0.043 | 2.050 | 0 | 52.003 | ||||
| 27/04/2026 | 0.048 | 2.080 | 0 | 52.135 | ||||
| 24/04/2026 | 0.048 | 2.080 | 0 | 51.696 | ||||
| 23/04/2026 | 0.049 | 2.080 | 0 | 51.850 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF