26748 長汽信證五二購Ａ (認購證)
按盤價 
0.400 +0.055 (+15.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.345 | 13.240 | 1,745,000 | 59.394 | 340,000 | 0.355 | 1,355,000 | 0.363 |
| 18/10/2024 | 0.410 | 13.700 | 4,600,000 | 60.363 | 2,520,000 | 0.370 | 2,080,000 | 0.362 |
| 17/10/2024 | 0.340 | 13.140 | 4,890,000 | 59.339 | 2,040,000 | 0.426 | 2,850,000 | 0.405 |
| 16/10/2024 | 0.435 | 13.860 | 6,360,000 | 60.671 | 3,230,000 | 0.440 | 3,130,000 | 0.439 |
| 15/10/2024 | 0.445 | 13.980 | 3,020,000 | 59.481 | 1,330,000 | 0.458 | 1,630,000 | 0.462 |
| 14/10/2024 | 0.620 | 15.240 | 7,997,500 | 59.704 | 4,102,500 | 0.610 | 3,895,000 | 0.615 |
| 10/10/2024 | 0.670 | 15.500 | 7,900,000 | 60.629 | 3,955,000 | 0.720 | 3,885,000 | 0.723 |
| 09/10/2024 | 0.600 | 14.940 | 14,345,000 | 62.204 | 6,950,000 | 0.639 | 7,235,000 | 0.637 |
| 08/10/2024 | 0.700 | 15.580 | 11,512,500 | 63.382 | 5,730,000 | 0.715 | 5,767,500 | 0.715 |
| 07/10/2024 | 0.900 | 16.940 | 2,335,000 | 61.017 | 1,080,000 | 0.826 | 1,247,500 | 0.836 |
| 04/10/2024 | 0.760 | 16.080 | 880,000 | 59.551 | 405,000 | 0.737 | 462,500 | 0.736 |
| 03/10/2024 | 0.660 | 15.380 | 137,500 | 60.200 | 62,500 | 0.601 | 75,000 | 0.605 |
| 02/10/2024 | 0.720 | 15.840 | 175,000 | 58.468 | 90,000 | 0.657 | 85,000 | 0.634 |
| 30/09/2024 | 0.530 | 14.500 | 800,000 | 58.595 | 402,500 | 0.466 | 397,500 | 0.458 |
| 27/09/2024 | 0.450 | 14.120 | 2,545,000 | 53.137 | 1,260,000 | 0.443 | 1,275,000 | 0.444 |
| 26/09/2024 | 0.360 | 13.460 | 1,660,000 | 51.617 | 877,500 | 0.311 | 782,500 | 0.302 |
| 25/09/2024 | 0.250 | 12.500 | 860,000 | 50.477 | 455,000 | 0.259 | 405,000 | 0.256 |
| 24/09/2024 | 0.213 | 12.180 | 4,740,000 | 49.239 | 2,300,000 | 0.211 | 2,290,000 | 0.211 |
| 23/09/2024 | 0.192 | 11.920 | 63,230,000 | 49.390 | 31,555,000 | 0.216 | 31,660,000 | 0.215 |
| 20/09/2024 | 0.182 | 11.880 | 34,297,500 | 47.667 | 17,162,500 | 0.186 | 17,135,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
