26751 美團瑞銀五三購Ｃ (認購證)
按盤價 
0.184 -0.037 (-16.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.221 | 144.400 | 10,000 | 49.826 | 10,000 | 0.216 | ||
| 08/01/2025 | 0.250 | 146.700 | 40,000 | 50.557 | 40,000 | 0.245 | ||
| 07/01/2025 | 0.275 | 148.700 | 0 | 50.857 | ||||
| 06/01/2025 | 0.300 | 150.700 | 5,000 | 51.007 | 5,000 | 0.300 | ||
| 03/01/2025 | 0.350 | 153.700 | 5,000 | 52.641 | 5,000 | 0.350 | ||
| 02/01/2025 | 0.310 | 150.600 | 0 | 51.623 | ||||
| 31/12/2024 | 0.340 | 151.700 | 0 | 53.999 | ||||
| 30/12/2024 | 0.350 | 152.800 | 0 | 53.145 | ||||
| 27/12/2024 | 0.380 | 154.700 | 35,000 | 53.367 | 35,000 | 0.390 | ||
| 24/12/2024 | 0.380 | 155.100 | 20,000 | 51.568 | 20,000 | 0.370 | ||
| 23/12/2024 | 0.390 | 155.600 | 10,000 | 51.902 | 10,000 | 0.388 | ||
| 20/12/2024 | 0.435 | 158.600 | 5,000 | 52.144 | 5,000 | 0.430 | ||
| 19/12/2024 | 0.440 | 158.400 | 0 | 53.098 | ||||
| 18/12/2024 | 0.450 | 160.100 | 0 | 50.780 | ||||
| 17/12/2024 | 0.445 | 158.600 | 10,000 | 52.850 | 10,000 | 0.425 | ||
| 16/12/2024 | 0.460 | 159.600 | 0 | 52.876 | ||||
| 13/12/2024 | 0.500 | 162.600 | 0 | 51.991 | ||||
| 12/12/2024 | 0.600 | 168.900 | 0 | 53.578 | ||||
| 11/12/2024 | 0.590 | 167.000 | 10,000 | 56.115 | 10,000 | 0.620 | ||
| 10/12/2024 | 0.660 | 171.800 | 25,000 | 55.914 | 25,000 | 0.690 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
