26756 紫國中銀六九購Ａ (認購證)
按盤價 
0.087 -0.016 (-15.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.087 | 176.100 | 5,600,000 | 65.635 | ||||
| 01/04/2026 | 0.103 | 182.100 | 230,000 | 65.857 | 170,000 | 0.109 | ||
| 31/03/2026 | 0.083 | 174.100 | 3,250,000 | 65.405 | 1,450,000 | 0.100 | 1,550,000 | 0.096 |
| 30/03/2026 | 0.089 | 178.000 | 7,770,000 | 64.470 | 3,950,000 | 0.085 | 3,780,000 | 0.085 |
| 27/03/2026 | 0.080 | 172.000 | 3,940,000 | 65.116 | 1,970,000 | 0.083 | 1,970,000 | 0.082 |
| 26/03/2026 | 0.074 | 168.500 | 7,010,000 | 65.326 | 3,390,000 | 0.086 | 3,610,000 | 0.086 |
| 25/03/2026 | 0.102 | 182.300 | 17,120,000 | 64.237 | 8,440,000 | 0.124 | 8,590,000 | 0.124 |
| 24/03/2026 | 0.097 | 180.100 | 11,620,000 | 64.126 | 5,820,000 | 0.080 | 5,800,000 | 0.079 |
| 23/03/2026 | 0.070 | 169.900 | 8,010,000 | 62.770 | 3,980,000 | 0.071 | 3,840,000 | 0.071 |
| 20/03/2026 | 0.080 | 176.100 | 21,840,000 | 61.463 | 10,870,000 | 0.083 | 10,700,000 | 0.083 |
| 19/03/2026 | 0.066 | 166.900 | 11,480,000 | 62.651 | 5,580,000 | 0.077 | 5,590,000 | 0.077 |
| 18/03/2026 | 0.107 | 184.000 | 20,940,000 | 63.153 | 10,250,000 | 0.102 | 10,430,000 | 0.101 |
| 17/03/2026 | 0.098 | 182.700 | 26,100,000 | 61.645 | 12,900,000 | 0.119 | 12,960,000 | 0.119 |
| 16/03/2026 | 0.097 | 181.500 | 23,800,000 | 61.946 | 11,690,000 | 0.092 | 11,750,000 | 0.092 |
| 13/03/2026 | 0.118 | 188.100 | 30,860,000 | 62.341 | 15,350,000 | 0.146 | 15,410,000 | 0.146 |
| 12/03/2026 | 0.160 | 203.600 | 64,380,000 | 61.231 | 31,460,000 | 0.162 | 31,510,000 | 0.162 |
| 11/03/2026 | 0.194 | 210.200 | 41,870,000 | 63.021 | 20,920,000 | 0.200 | 20,950,000 | 0.200 |
| 10/03/2026 | 0.193 | 210.200 | 113,320,000 | 62.604 | 56,660,000 | 0.210 | 56,660,000 | 0.210 |
| 09/03/2026 | 0.204 | 209.800 | 41,500,000 | 64.552 | 20,750,000 | 0.202 | 20,750,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
