26767 匯豐星展五三購Ａ (認購證)
按盤價 
0.370 -0.020 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.390 | 72.350 | 0 | 26.045 | ||||
| 06/11/2024 | 0.340 | 71.573 | 8,000 | 23.027 | 8,000 | 0.335 | ||
| 05/11/2024 | 0.360 | 71.623 | 0 | 24.010 | ||||
| 04/11/2024 | 0.345 | 71.173 | 0 | 24.279 | ||||
| 01/11/2024 | 0.345 | 70.823 | 0 | 24.914 | ||||
| 31/10/2024 | 0.360 | 71.323 | 0 | 24.330 | ||||
| 30/10/2024 | 0.330 | 71.073 | 0 | 23.186 | ||||
| 29/10/2024 | 0.320 | 70.823 | 120,000 | 23.187 | 60,000 | 0.325 | 60,000 | 0.315 |
| 28/10/2024 | 0.228 | 68.273 | 0 | 23.790 | ||||
| 25/10/2024 | 0.229 | 68.073 | 0 | 24.026 | ||||
| 24/10/2024 | 0.225 | 67.973 | 0 | 23.906 | ||||
| 23/10/2024 | 0.227 | 68.023 | 240,000 | 23.829 | 120,000 | 0.236 | 120,000 | 0.236 |
| 22/10/2024 | 0.208 | 67.473 | 0 | 23.725 | ||||
| 21/10/2024 | 0.223 | 67.723 | 0 | 24.043 | ||||
| 18/10/2024 | 0.231 | 67.923 | 0 | 23.834 | ||||
| 17/10/2024 | 0.208 | 67.173 | 0 | 23.924 | ||||
| 16/10/2024 | 0.211 | 66.923 | 0 | 24.557 | ||||
| 15/10/2024 | 0.221 | 66.823 | 0 | 25.295 | ||||
| 14/10/2024 | 0.234 | 67.423 | 0 | 24.731 | ||||
| 10/10/2024 | 0.234 | 67.373 | 0 | 24.489 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
