26776 匯豐信證五六沽Ａ (認沽證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.022 | 75.600 | 0 | 32.539 | ||||
| 08/01/2025 | 0.022 | 75.950 | 0 | 32.764 | ||||
| 07/01/2025 | 0.022 | 75.300 | 32,000 | 32.119 | 32,000 | 0.022 | ||
| 06/01/2025 | 0.021 | 75.550 | 0 | 31.977 | ||||
| 03/01/2025 | 0.021 | 75.000 | 1,320,000 | 31.244 | 760,000 | 0.027 | ||
| 02/01/2025 | 0.033 | 75.700 | 40,000 | 34.747 | 40,000 | 0.033 | ||
| 31/12/2024 | 0.033 | 75.800 | 0 | 34.666 | ||||
| 30/12/2024 | 0.034 | 75.700 | 0 | 34.704 | ||||
| 27/12/2024 | 0.035 | 75.250 | 200,000 | 34.248 | 200,000 | 0.035 | ||
| 24/12/2024 | 0.039 | 74.900 | 240,000 | 34.476 | 232,000 | 0.039 | ||
| 23/12/2024 | 0.038 | 74.950 | 0 | 34.245 | ||||
| 20/12/2024 | 0.038 | 74.100 | 0 | 33.211 | ||||
| 19/12/2024 | 0.038 | 74.350 | 52,000 | 33.366 | 52,000 | 0.036 | ||
| 18/12/2024 | 0.037 | 75.000 | 0 | 33.691 | ||||
| 17/12/2024 | 0.028 | 75.200 | 12,000 | 31.909 | 12,000 | 0.028 | ||
| 16/12/2024 | 0.031 | 75.000 | 0 | 32.326 | ||||
| 13/12/2024 | 0.032 | 74.600 | 52,000 | 31.963 | 52,000 | 0.031 | ||
| 12/12/2024 | 0.035 | 74.900 | 44,000 | 32.770 | 44,000 | 0.035 | ||
| 11/12/2024 | 0.050 | 74.400 | 0 | 34.945 | ||||
| 10/12/2024 | 0.050 | 74.200 | 4,000 | 34.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
