26780 中化法巴六十購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.051 | 4.700 | 834,000 | 44.915 | 262,000 | 0.049 | 482,000 | 0.048 |
| 28/04/2026 | 0.046 | 4.590 | 4,000 | 45.786 | 4,000 | 0.046 | ||
| 27/04/2026 | 0.048 | 4.620 | 320,000 | 45.508 | 320,000 | 0.048 | ||
| 24/04/2026 | 0.046 | 4.590 | 0 | 45.204 | ||||
| 23/04/2026 | 0.045 | 4.570 | 6,000 | 45.215 | 2,000 | 0.045 | 4,000 | 0.045 |
| 22/04/2026 | 0.043 | 4.500 | 0 | 45.922 | ||||
| 21/04/2026 | 0.046 | 4.600 | 250,000 | 44.640 | 250,000 | 0.046 | ||
| 20/04/2026 | 0.044 | 4.540 | 0 | 45.167 | ||||
| 17/04/2026 | 0.047 | 4.560 | 0 | 45.046 | ||||
| 16/04/2026 | 0.049 | 4.600 | 0 | 44.592 | ||||
| 15/04/2026 | 0.046 | 4.540 | 508,000 | 44.929 | 254,000 | 0.048 | 254,000 | 0.050 |
| 14/04/2026 | 0.052 | 4.620 | 782,000 | 44.636 | 266,000 | 0.055 | 516,000 | 0.054 |
| 13/04/2026 | 0.057 | 4.670 | 488,000 | 44.541 | 244,000 | 0.055 | 244,000 | 0.057 |
| 10/04/2026 | 0.057 | 4.630 | 624,000 | 44.889 | 312,000 | 0.058 | 312,000 | 0.058 |
| 09/04/2026 | 0.059 | 4.630 | 620,000 | 45.127 | 310,000 | 0.064 | 310,000 | 0.064 |
| 08/04/2026 | 0.066 | 4.720 | 9,680,000 | 44.592 | 4,882,000 | 0.064 | 4,382,000 | 0.064 |
| 02/04/2026 | 0.061 | 4.590 | 692,000 | 45.365 | 346,000 | 0.059 | 346,000 | 0.060 |
| 01/04/2026 | 0.057 | 4.580 | 1,408,000 | 44.695 | 704,000 | 0.057 | 704,000 | 0.056 |
| 31/03/2026 | 0.055 | 4.490 | 876,000 | 45.845 | 438,000 | 0.055 | 438,000 | 0.057 |
| 30/03/2026 | 0.057 | 4.510 | 1,556,000 | 45.735 | 778,000 | 0.058 | 778,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
