26784 美團摩通五三購Ｃ (認購證)
按盤價 
0.325 -0.070 (-17.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.395 | 168.300 | 0 | 59.068 | ||||
| 11/03/2025 | 0.475 | 171.600 | 0 | 72.269 | ||||
| 10/03/2025 | 0.540 | 174.900 | 0 | 75.029 | ||||
| 07/03/2025 | 0.690 | 183.500 | 0 | 64.655 | ||||
| 06/03/2025 | 0.620 | 180.300 | 0 | 52.881 | ||||
| 05/03/2025 | 0.470 | 171.500 | 35,000 | 57.959 | 35,000 | 0.469 | ||
| 04/03/2025 | 0.300 | 161.200 | 10,000 | 54.162 | 10,000 | 0.265 | ||
| 03/03/2025 | 0.340 | 162.600 | 5,000 | 60.301 | 5,000 | 0.365 | ||
| 28/02/2025 | 0.340 | 162.000 | 20,000 | 59.458 | 20,000 | 0.430 | ||
| 27/02/2025 | 0.520 | 172.800 | 0 | 62.791 | ||||
| 26/02/2025 | 0.520 | 174.200 | 20,000 | 50.561 | 20,000 | 0.450 | ||
| 25/02/2025 | 0.290 | 158.600 | 20,000 | 55.212 | 20,000 | 0.313 | ||
| 24/02/2025 | 0.410 | 166.500 | 0 | 55.870 | ||||
| 21/02/2025 | 0.345 | 162.900 | 490,000 | 49.587 | 240,000 | 0.281 | 220,000 | 0.276 |
| 20/02/2025 | 0.260 | 156.900 | 810,000 | 48.473 | 395,000 | 0.275 | 415,000 | 0.283 |
| 19/02/2025 | 0.435 | 167.700 | 0 | 53.346 | ||||
| 18/02/2025 | 0.500 | 172.900 | 0 | 44.900 | ||||
| 17/02/2025 | 0.470 | 168.900 | 0 | 56.973 | ||||
| 14/02/2025 | 0.475 | 169.900 | 70,000 | 51.170 | 45,000 | 0.416 | 25,000 | 0.405 |
| 13/02/2025 | 0.330 | 159.700 | 775,000 | 52.328 | 565,000 | 0.338 | 190,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
