26788 中移瑞銀五六購Ａ (認購證)
按盤價 
0.153 +0.020 (+15.038%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.133 | 81.900 | 2,470,000 | 23.792 | 1,170,000 | 0.140 | 1,300,000 | 0.138 |
| 11/03/2025 | 0.161 | 82.600 | 860,000 | 24.396 | 385,000 | 0.158 | 405,000 | 0.150 |
| 10/03/2025 | 0.164 | 83.100 | 1,685,000 | 23.523 | 1,020,000 | 0.168 | 555,000 | 0.159 |
| 07/03/2025 | 0.167 | 83.550 | 8,505,000 | 22.501 | 7,310,000 | 0.161 | 735,000 | 0.171 |
| 06/03/2025 | 0.145 | 82.200 | 9,565,000 | 23.373 | 3,135,000 | 0.141 | 6,065,000 | 0.143 |
| 05/03/2025 | 0.126 | 81.250 | 2,230,000 | 23.534 | 1,900,000 | 0.123 | 140,000 | 0.120 |
| 04/03/2025 | 0.102 | 79.500 | 1,570,000 | 24.393 | 1,090,000 | 0.100 | 460,000 | 0.096 |
| 03/03/2025 | 0.098 | 78.800 | 1,480,000 | 25.062 | 355,000 | 0.113 | 860,000 | 0.107 |
| 28/02/2025 | 0.112 | 79.000 | 4,455,000 | 25.582 | 1,970,000 | 0.115 | 1,980,000 | 0.115 |
| 27/02/2025 | 0.110 | 78.750 | 3,430,000 | 25.700 | 880,000 | 0.103 | 2,265,000 | 0.101 |
| 26/02/2025 | 0.112 | 79.000 | 6,815,000 | 25.339 | 810,000 | 0.119 | 5,745,000 | 0.120 |
| 25/02/2025 | 0.132 | 80.150 | 1,985,000 | 24.919 | 755,000 | 0.137 | 1,230,000 | 0.138 |
| 24/02/2025 | 0.170 | 81.100 | 965,000 | 25.884 | 320,000 | 0.182 | 645,000 | 0.164 |
| 21/02/2025 | 0.192 | 82.500 | 7,080,000 | 24.450 | 4,155,000 | 0.171 | 2,350,000 | 0.180 |
| 20/02/2025 | 0.130 | 80.100 | 3,045,000 | 24.284 | 830,000 | 0.123 | 1,845,000 | 0.122 |
| 19/02/2025 | 0.143 | 80.750 | 1,525,000 | 24.037 | 745,000 | 0.142 | 750,000 | 0.140 |
| 18/02/2025 | 0.142 | 80.500 | 3,290,000 | 24.310 | 825,000 | 0.142 | 2,450,000 | 0.141 |
| 17/02/2025 | 0.152 | 80.250 | 5,775,000 | 25.328 | 2,210,000 | 0.147 | 3,165,000 | 0.142 |
| 14/02/2025 | 0.124 | 79.900 | 1,755,000 | 23.558 | 790,000 | 0.119 | 555,000 | 0.107 |
| 13/02/2025 | 0.095 | 78.000 | 1,910,000 | 24.075 | 540,000 | 0.103 | 1,055,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
