日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.475 | 11.140 | 30,000 | 39.403 | 30,000 | 0.475 | ||
25/09/2024 | 0.395 | 10.520 | 0 | 40.392 | ||||
24/09/2024 | 0.395 | 10.600 | 50,000 | 38.869 | 50,000 | 0.380 | ||
23/09/2024 | 0.345 | 10.180 | 0 | 39.605 | ||||
20/09/2024 | 0.320 | 9.970 | 0 | 39.583 | ||||
19/09/2024 | 0.248 | 9.320 | 0 | 39.765 | ||||
17/09/2024 | 0.223 | 9.070 | 0 | 39.870 | ||||
16/09/2024 | 0.219 | 9.020 | 100,000 | 39.974 | 50,000 | 0.212 | 50,000 | 0.210 |
13/09/2024 | 0.229 | 9.090 | 500,000 | 40.169 | 250,000 | 0.231 | 250,000 | 0.231 |
12/09/2024 | 0.222 | 9.020 | 0 | 40.137 | ||||
11/09/2024 | 0.214 | 8.930 | 100,000 | 40.245 | 50,000 | 0.219 | 50,000 | 0.220 |
10/09/2024 | 0.202 | 8.790 | 1,700,000 | 40.416 | 850,000 | 0.201 | 850,000 | 0.200 |
09/09/2024 | 0.210 | 8.880 | 0 | 40.202 | ||||
06/09/2024 | 0 | 40.134 | ||||||
05/09/2024 | 0.215 | 8.920 | 250,000 | 40.061 | 150,000 | 0.216 | 100,000 | 0.222 |
04/09/2024 | 0.221 | 8.980 | 0 | 39.972 | ||||
03/09/2024 | 0.218 | 8.930 | 30,000 | 40.135 | 15,000 | 0.218 | 15,000 | 0.220 |
02/09/2024 | 0.209 | 8.820 | 2,000,000 | 40.378 | 1,000,000 | 0.204 | 1,000,000 | 0.204 |
30/08/2024 | 0.210 | 8.820 | 0 | 40.317 | ||||
29/08/2024 | 0.192 | 8.630 | 0 | 40.320 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF