26803 平安瑞銀五二購Ｂ (認購證)
按盤價 
0.840 +0.020 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.840 | 46.600 | 0 | 60.002 | ||||
| 23/12/2024 | 0.820 | 46.350 | 0 | 59.347 | ||||
| 20/12/2024 | 0.770 | 45.450 | 0 | 60.853 | ||||
| 19/12/2024 | 0.800 | 45.700 | 0 | 62.186 | ||||
| 18/12/2024 | 0.800 | 45.950 | 0 | 58.571 | ||||
| 17/12/2024 | 0.790 | 45.500 | 0 | 61.881 | ||||
| 16/12/2024 | 0.810 | 45.800 | 0 | 60.999 | ||||
| 13/12/2024 | 0.860 | 46.350 | 0 | 60.876 | ||||
| 12/12/2024 | 0.950 | 47.750 | 120,000 | 57.193 | 60,000 | 0.920 | 60,000 | 0.930 |
| 11/12/2024 | 0.930 | 47.000 | 0 | 63.113 | ||||
| 10/12/2024 | 1.010 | 48.050 | 0 | 62.288 | ||||
| 09/12/2024 | 1.030 | 48.550 | 0 | 58.450 | ||||
| 06/12/2024 | 0.900 | 46.750 | 0 | 59.161 | ||||
| 05/12/2024 | 0.840 | 45.700 | 0 | 61.572 | ||||
| 04/12/2024 | 0.870 | 46.150 | 0 | 60.636 | ||||
| 03/12/2024 | 0.860 | 46.150 | 360,000 | 58.711 | 180,000 | 0.820 | 180,000 | 0.812 |
| 02/12/2024 | 0.810 | 45.300 | 0 | 60.169 | ||||
| 29/11/2024 | 0.780 | 44.800 | 0 | 59.809 | ||||
| 28/11/2024 | 0.800 | 44.800 | 0 | 62.134 | ||||
| 27/11/2024 | 0.870 | 45.850 | 0 | 60.909 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
