26810 平安中銀六三購Ｂ (認購證)
按盤價 
0.280 +0.037 (+15.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.243 | 65.150 | 10,000 | 31.106 | 10,000 | 0.229 | ||
| 30/12/2025 | 0.275 | 65.950 | 10,000 | 30.628 | 10,000 | 0.255 | ||
| 29/12/2025 | 0.295 | 66.400 | 0 | 30.357 | ||||
| 24/12/2025 | 0.295 | 66.200 | 0 | 30.042 | ||||
| 23/12/2025 | 0.290 | 65.950 | 265,000 | 30.308 | 215,000 | 0.334 | ||
| 22/12/2025 | 0.260 | 65.250 | 0 | 30.146 | ||||
| 19/12/2025 | 0.265 | 65.450 | 0 | 29.256 | ||||
| 18/12/2025 | 0.265 | 65.200 | 10,000 | 29.937 | 5,000 | 0.270 | ||
| 17/12/2025 | 0.260 | 65.050 | 480,000 | 29.850 | 470,000 | 0.239 | 10,000 | 0.222 |
| 16/12/2025 | 0.223 | 63.900 | 665,000 | 30.341 | 640,000 | 0.284 | 25,000 | 0.236 |
| 15/12/2025 | 0.285 | 65.250 | 3,410,000 | 30.782 | 1,125,000 | 0.290 | 1,630,000 | 0.253 |
| 12/12/2025 | 0.227 | 63.750 | 1,625,000 | 30.403 | 415,000 | 0.212 | 1,010,000 | 0.214 |
| 11/12/2025 | 0.168 | 61.500 | 490,000 | 31.655 | 490,000 | 0.171 | ||
| 10/12/2025 | 0.159 | 61.200 | 5,000 | 31.447 | 5,000 | 0.147 | ||
| 09/12/2025 | 0.156 | 60.750 | 1,410,000 | 32.256 | 200,000 | 0.156 | 870,000 | 0.159 |
| 08/12/2025 | 0.188 | 61.750 | 4,075,000 | 32.294 | 2,995,000 | 0.187 | 505,000 | 0.195 |
| 05/12/2025 | 0.147 | 60.450 | 6,870,000 | 31.459 | 1,660,000 | 0.117 | 4,190,000 | 0.132 |
| 04/12/2025 | 0.071 | 56.650 | 4,210,000 | 31.722 | 2,105,000 | 0.069 | 2,105,000 | 0.069 |
| 03/12/2025 | 0.069 | 56.400 | 1,135,000 | 31.820 | 135,000 | 0.069 | 1,000,000 | 0.076 |
| 02/12/2025 | 0.087 | 57.400 | 6,610,000 | 31.754 | 3,210,000 | 0.092 | 3,300,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
