| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.020 | 138.000 | 0 | 119.281 | ||||
| 13/02/2026 | 0.020 | 141.300 | 0 | 111.478 | ||||
| 12/02/2026 | 0.020 | 132.800 | 0 | 119.941 | ||||
| 11/02/2026 | 0.020 | 127.600 | 0 | 124.814 | ||||
| 10/02/2026 | 0.020 | 128.300 | 0 | 122.670 | ||||
| 09/02/2026 | 0.020 | 127.100 | 0 | 122.824 | ||||
| 06/02/2026 | 0.020 | 125.700 | 0 | 120.832 | ||||
| 05/02/2026 | 0.022 | 129.000 | 0 | 118.366 | ||||
| 04/02/2026 | 0.022 | 130.100 | 0 | 116.014 | ||||
| 03/02/2026 | 0.022 | 133.900 | 0 | 110.755 | ||||
| 02/02/2026 | 0.022 | 130.400 | 90,000 | 113.565 | 90,000 | 0.022 | ||
| 30/01/2026 | 0.033 | 139.900 | 0 | 111.055 | ||||
| 29/01/2026 | 0.037 | 142.300 | 0 | 110.799 | ||||
| 28/01/2026 | 0.041 | 144.400 | 5,000 | 110.653 | 5,000 | 0.041 | ||
| 27/01/2026 | 0.038 | 141.100 | 0 | 111.035 | ||||
| 26/01/2026 | 0.040 | 141.900 | 0 | 110.798 | ||||
| 23/01/2026 | 0.045 | 144.000 | 0 | 109.533 | ||||
| 22/01/2026 | 0.045 | 141.400 | 0 | 111.476 | ||||
| 21/01/2026 | 0.049 | 145.000 | 0 | 109.474 | ||||
| 20/01/2026 | 0.045 | 139.400 | 0 | 111.964 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |