26812 哈動華泰六八購Ｂ (認購證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.014 | 21.080 | 100,000 | 81.712 | 100,000 | 0.014 | ||
| 20/05/2026 | 0.025 | 22.500 | 100,000 | 83.556 | 60,000 | 0.025 | ||
| 19/05/2026 | 0.025 | 22.380 | 180,000 | 83.655 | 120,000 | 0.024 | 60,000 | 0.025 |
| 18/05/2026 | 0.030 | 22.500 | 0 | 85.768 | ||||
| 15/05/2026 | 0.034 | 22.920 | 2,240,000 | 84.744 | 2,220,000 | 0.041 | 20,000 | 0.036 |
| 14/05/2026 | 0.048 | 23.740 | 280,000 | 87.127 | 100,000 | 0.067 | 180,000 | 0.050 |
| 13/05/2026 | 0.070 | 25.460 | 5,260,000 | 86.784 | 1,820,000 | 0.071 | 3,420,000 | 0.074 |
| 12/05/2026 | 0.068 | 25.160 | 1,280,000 | 87.159 | 340,000 | 0.076 | 940,000 | 0.074 |
| 11/05/2026 | 0.066 | 24.500 | 2,380,000 | 89.205 | 1,300,000 | 0.075 | 1,080,000 | 0.075 |
| 08/05/2026 | 0.062 | 24.220 | 0 | 87.854 | ||||
| 07/05/2026 | 0.076 | 24.980 | 440,000 | 88.556 | 160,000 | 0.070 | 180,000 | 0.075 |
| 06/05/2026 | 0.060 | 23.980 | 260,000 | 87.447 | 160,000 | 0.058 | 100,000 | 0.057 |
| 05/05/2026 | 0.053 | 23.420 | 900,000 | 87.034 | 320,000 | 0.054 | 580,000 | 0.056 |
| 04/05/2026 | 0.074 | 24.380 | 80,000 | 89.591 | 80,000 | 0.072 | ||
| 30/04/2026 | 0.060 | 23.220 | 280,000 | 88.703 | 140,000 | 0.062 | 140,000 | 0.062 |
| 29/04/2026 | 0.065 | 23.420 | 1,280,000 | 89.167 | 1,260,000 | 0.050 | 20,000 | 0.050 |
| 28/04/2026 | 0.042 | 21.620 | 2,440,000 | 88.075 | 1,120,000 | 0.060 | 1,100,000 | 0.044 |
| 27/04/2026 | 0.067 | 23.840 | 4,680,000 | 87.115 | 1,620,000 | 0.060 | 3,020,000 | 0.061 |
| 24/04/2026 | 0.051 | 22.520 | 120,000 | 86.286 | 80,000 | 0.052 | 40,000 | 0.052 |
| 23/04/2026 | 0.054 | 22.640 | 900,000 | 86.555 | 520,000 | 0.053 | 260,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
