日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 1.470 | 34.500 | 0 | 74.104 | ||||
22/01/2025 | 1.540 | 35.300 | 0 | 73.108 | ||||
21/01/2025 | 1.550 | 35.900 | 0 | 57.552 | ||||
20/01/2025 | 1.460 | 34.700 | 0 | 65.179 | ||||
17/01/2025 | 1.460 | 34.950 | 0 | 56.527 | ||||
16/01/2025 | 1.410 | 34.350 | 0 | 58.554 | ||||
15/01/2025 | 1.360 | 33.600 | 0 | 64.161 | ||||
14/01/2025 | 1.360 | 33.750 | 0 | 59.586 | ||||
13/01/2025 | 1.320 | 32.800 | 0 | 71.528 | ||||
10/01/2025 | 1.360 | 33.550 | 0 | 63.920 | ||||
09/01/2025 | 1.360 | 33.750 | 0 | 58.403 | ||||
08/01/2025 | 1.310 | 32.800 | 0 | 67.894 | ||||
07/01/2025 | 1.450 | 34.150 | 0 | 72.175 | ||||
06/01/2025 | 1.610 | 36.300 | 0 | 61.457 | ||||
03/01/2025 | 1.590 | 36.250 | 0 | 55.116 | ||||
02/01/2025 | 1.440 | 34.000 | 0 | 71.740 | ||||
31/12/2024 | 1.450 | 34.500 | 0 | 62.276 | ||||
30/12/2024 | 1.440 | 34.450 | 0 | 60.518 | ||||
27/12/2024 | 1.410 | 34.150 | 0 | 59.162 | ||||
24/12/2024 | 1.290 | 32.750 | 0 | 60.567 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |