26817 中芯中銀六三購Ｂ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 75.100 | 0 | 70.145 | |||||
| 31/12/2025 | 71.450 | 0 | 73.113 | |||||
| 30/12/2025 | 72.500 | 0 | 70.965 | |||||
| 29/12/2025 | 69.550 | 0 | 75.396 | |||||
| 24/12/2025 | 71.050 | 0 | 70.961 | |||||
| 23/12/2025 | 68.900 | 0 | 73.239 | 350,000 | 0.021 | 350,000 | 0.021 | |
| 22/12/2025 | 68.900 | 0 | 71.259 | |||||
| 19/12/2025 | 65.050 | 0 | 76.333 | |||||
| 18/12/2025 | 64.700 | 0 | 76.525 | |||||
| 17/12/2025 | 64.750 | 0 | 76.065 | |||||
| 16/12/2025 | 63.450 | 0 | 77.816 | |||||
| 15/12/2025 | 64.700 | 0 | 75.393 | 425,000 | 0.021 | 425,000 | 0.021 | |
| 12/12/2025 | 67.700 | 0 | 71.932 | 1,675,000 | 0.021 | 1,675,000 | 0.021 | |
| 11/12/2025 | 67.150 | 0 | 72.458 | 475,000 | 0.025 | 475,000 | 0.026 | |
| 10/12/2025 | 68.700 | 0 | 71.823 | 1,175,000 | 0.024 | 1,175,000 | 0.024 | |
| 09/12/2025 | 68.850 | 0 | 72.627 | 2,825,000 | 0.032 | 2,825,000 | 0.032 | |
| 08/12/2025 | 71.800 | 0 | 72.964 | 3,925,000 | 0.036 | 3,675,000 | 0.036 | |
| 05/12/2025 | 69.750 | 0 | 73.568 | 3,700,000 | 0.031 | 3,850,000 | 0.031 | |
| 04/12/2025 | 69.800 | 0 | 71.995 | 3,825,000 | 0.028 | 3,825,000 | 0.028 | |
| 03/12/2025 | 67.200 | 0 | 73.279 | 2,350,000 | 0.031 | 2,350,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
