26825 平安法巴五五購Ａ (認購證)
按盤價 
0.510 -0.120 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.630 | 42.800 | 0 | 32.594 | ||||
| 08/01/2025 | 0.650 | 43.050 | 0 | 32.436 | ||||
| 07/01/2025 | 0.650 | 43.250 | 0 | 29.748 | ||||
| 06/01/2025 | 0.720 | 43.900 | 0 | 32.119 | ||||
| 03/01/2025 | 0.720 | 44.050 | 0 | 29.573 | ||||
| 02/01/2025 | 0.720 | 44.200 | 25,000 | 27.178 | ||||
| 31/12/2024 | 0.940 | 46.050 | 0 | 37.150 | ||||
| 30/12/2024 | 0.950 | 46.350 | 0 | 34.266 | ||||
| 27/12/2024 | 0.950 | 46.350 | 0 | 33.672 | ||||
| 24/12/2024 | 0.950 | 46.600 | 0 | 28.749 | ||||
| 23/12/2024 | 0.950 | 46.350 | 5,000 | 32.929 | ||||
| 20/12/2024 | 0.890 | 45.450 | 0 | 35.214 | ||||
| 19/12/2024 | 0.910 | 45.700 | 0 | 34.863 | ||||
| 18/12/2024 | 0.910 | 45.950 | 5,000 | 31.193 | ||||
| 17/12/2024 | 0.910 | 45.500 | 0 | 36.892 | ||||
| 16/12/2024 | 0.930 | 45.800 | 0 | 35.965 | ||||
| 13/12/2024 | 0.980 | 46.350 | 0 | 35.922 | ||||
| 12/12/2024 | 1.060 | 47.750 | 0 | 27.240 | ||||
| 11/12/2024 | 1.060 | 47.000 | 0 | 39.202 | ||||
| 10/12/2024 | 1.150 | 48.050 | 55,000 | 38.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
