26828 中電麥銀五六購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.032 | 63.300 | 2,250,000 | 26.976 | 1,125,000 | 0.032 | 1,125,000 | 0.032 |
| 08/01/2025 | 0.033 | 63.500 | 1,230,000 | 26.822 | 600,000 | 0.034 | 630,000 | 0.033 |
| 07/01/2025 | 0.035 | 63.700 | 1,225,000 | 26.813 | 590,000 | 0.034 | 635,000 | 0.034 |
| 06/01/2025 | 0.039 | 64.250 | 2,705,000 | 26.692 | 1,405,000 | 0.039 | 1,300,000 | 0.039 |
| 03/01/2025 | 0.039 | 64.200 | 2,055,000 | 26.505 | 975,000 | 0.041 | 1,080,000 | 0.041 |
| 02/01/2025 | 0.042 | 64.150 | 2,480,000 | 26.938 | 1,225,000 | 0.042 | 1,255,000 | 0.041 |
| 31/12/2024 | 0.054 | 65.300 | 3,150,000 | 26.950 | 1,575,000 | 0.053 | 1,570,000 | 0.053 |
| 30/12/2024 | 0.049 | 64.950 | 4,320,000 | 26.666 | 2,125,000 | 0.048 | 2,195,000 | 0.048 |
| 27/12/2024 | 0.048 | 64.500 | 7,035,000 | 26.851 | 3,500,000 | 0.050 | 3,535,000 | 0.050 |
| 24/12/2024 | 0.054 | 64.800 | 3,505,000 | 27.013 | 1,755,000 | 0.053 | 1,750,000 | 0.052 |
| 23/12/2024 | 0.049 | 64.550 | 5,675,000 | 26.605 | 2,890,000 | 0.050 | 2,785,000 | 0.050 |
| 20/12/2024 | 0.045 | 63.800 | 2,180,000 | 26.753 | 1,025,000 | 0.045 | 1,130,000 | 0.044 |
| 19/12/2024 | 0.047 | 63.800 | 5,055,000 | 26.951 | 2,350,000 | 0.048 | 2,605,000 | 0.048 |
| 18/12/2024 | 0.054 | 64.500 | 4,480,000 | 26.918 | 2,205,000 | 0.055 | 2,275,000 | 0.055 |
| 17/12/2024 | 0.051 | 64.150 | 3,100,000 | 26.873 | 1,600,000 | 0.051 | 1,500,000 | 0.050 |
| 16/12/2024 | 0.056 | 64.650 | 4,820,000 | 26.799 | 2,360,000 | 0.053 | 2,460,000 | 0.053 |
| 13/12/2024 | 0.055 | 64.300 | 3,385,000 | 26.885 | 1,675,000 | 0.057 | 1,710,000 | 0.057 |
| 12/12/2024 | 0.065 | 65.100 | 4,800,000 | 26.968 | 2,475,000 | 0.065 | 2,325,000 | 0.065 |
| 11/12/2024 | 0.064 | 65.000 | 4,950,000 | 26.908 | 2,425,000 | 0.072 | 2,525,000 | 0.072 |
| 10/12/2024 | 0.073 | 65.700 | 7,545,000 | 26.904 | 3,735,000 | 0.074 | 3,805,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
