26829 網易麥銀五十購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.315 | 146.700 | 27,550,000 | 58.152 | 13,740,000 | 0.316 | 13,810,000 | 0.315 |
| 09/01/2025 | 0.305 | 144.700 | 34,920,000 | 58.662 | 17,460,000 | 0.307 | 17,460,000 | 0.307 |
| 08/01/2025 | 0.275 | 141.600 | 7,780,000 | 57.865 | 3,890,000 | 0.258 | 3,890,000 | 0.257 |
| 07/01/2025 | 0.246 | 137.500 | 19,120,000 | 57.792 | 9,560,000 | 0.242 | 9,560,000 | 0.241 |
| 06/01/2025 | 0.244 | 137.300 | 8,730,000 | 57.606 | 4,365,000 | 0.248 | 4,365,000 | 0.247 |
| 03/01/2025 | 0.243 | 136.500 | 740,000 | 57.798 | 370,000 | 0.247 | 370,000 | 0.246 |
| 02/01/2025 | 0.247 | 137.400 | 390,000 | 57.415 | 195,000 | 0.248 | 195,000 | 0.248 |
| 31/12/2024 | 0.280 | 138.400 | 0 | 60.113 | ||||
| 30/12/2024 | 0.280 | 140.200 | 0 | 58.494 | ||||
| 27/12/2024 | 0.295 | 141.900 | 0 | 58.370 | ||||
| 24/12/2024 | 0.310 | 142.400 | 0 | 59.214 | ||||
| 23/12/2024 | 0.310 | 144.200 | 0 | 57.603 | ||||
| 20/12/2024 | 0.310 | 142.900 | 0 | 58.347 | ||||
| 19/12/2024 | 0.320 | 143.800 | 0 | 58.531 | ||||
| 18/12/2024 | 0.330 | 145.600 | 0 | 57.949 | ||||
| 17/12/2024 | 0.330 | 144.600 | 0 | 58.631 | ||||
| 16/12/2024 | 0.335 | 145.700 | 0 | 58.112 | ||||
| 13/12/2024 | 0.355 | 147.100 | 0 | 58.614 | ||||
| 12/12/2024 | 0.390 | 151.500 | 0 | 58.197 | ||||
| 11/12/2024 | 0.380 | 149.800 | 0 | 58.566 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
