26832 澳博麥銀五十購Ａ (認購證)
按盤價 
0.171 -0.013 (-7.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.184 | 2.350 | 0 | 68.702 | ||||
| 03/02/2025 | 0.189 | 2.380 | 140,000 | 68.001 | 140,000 | 0.189 | ||
| 28/01/2025 | 0.218 | 2.440 | 0 | 68.669 | ||||
| 27/01/2025 | 0.218 | 2.440 | 0 | 68.528 | ||||
| 24/01/2025 | 0.210 | 2.410 | 420,000 | 68.301 | 190,000 | 0.205 | 230,000 | 0.206 |
| 23/01/2025 | 0.193 | 2.340 | 0 | 68.764 | ||||
| 22/01/2025 | 0.215 | 2.410 | 40,000 | 68.716 | 20,000 | 0.220 | 20,000 | 0.218 |
| 21/01/2025 | 0.226 | 2.440 | 360,000 | 68.727 | 180,000 | 0.232 | 180,000 | 0.232 |
| 20/01/2025 | 0.246 | 2.500 | 380,000 | 68.610 | 240,000 | 0.245 | 140,000 | 0.242 |
| 17/01/2025 | 0.236 | 2.460 | 0 | 68.636 | ||||
| 16/01/2025 | 0.238 | 2.460 | 350,000 | 68.764 | 160,000 | 0.238 | 190,000 | 0.240 |
| 15/01/2025 | 0.235 | 2.460 | 310,000 | 68.233 | 140,000 | 0.237 | 170,000 | 0.238 |
| 14/01/2025 | 0.246 | 2.490 | 200,000 | 68.153 | 100,000 | 0.242 | 100,000 | 0.241 |
| 13/01/2025 | 0.241 | 2.460 | 200,000 | 68.674 | 100,000 | 0.245 | 100,000 | 0.246 |
| 10/01/2025 | 0.275 | 2.550 | 40,000 | 68.623 | 40,000 | 0.285 | ||
| 09/01/2025 | 0.300 | 2.590 | 0 | 69.722 | ||||
| 08/01/2025 | 0.310 | 2.620 | 0 | 69.430 | ||||
| 07/01/2025 | 0.315 | 2.660 | 0 | 68.081 | ||||
| 06/01/2025 | 0.315 | 2.640 | 0 | 68.823 | ||||
| 03/01/2025 | 0.315 | 2.630 | 0 | 68.863 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
