26839 港交匯豐五五購Ａ (認購證)
按盤價 
0.880 -0.070 (-7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.950 | 349.400 | 0 | 45.573 | ||||
| 11/03/2025 | 0.920 | 345.100 | 0 | 41.204 | ||||
| 10/03/2025 | 0.950 | 347.700 | 0 | 39.855 | ||||
| 07/03/2025 | 1.060 | 354.900 | 0 | 38.487 | ||||
| 06/03/2025 | 1.140 | 360.700 | 0 | 36.288 | ||||
| 05/03/2025 | 0.870 | 342.700 | 0 | 37.968 | ||||
| 04/03/2025 | 0.750 | 332.500 | 0 | 40.152 | ||||
| 03/03/2025 | 0.800 | 334.900 | 0 | 41.394 | ||||
| 28/02/2025 | 0.930 | 345.100 | 0 | 38.840 | ||||
| 27/02/2025 | 1.210 | 360.100 | 1,990,000 | 41.478 | 995,000 | 1.204 | 995,000 | 1.207 |
| 26/02/2025 | 1.160 | 356.300 | 1,830,000 | 42.332 | 920,000 | 1.159 | 910,000 | 1.146 |
| 25/02/2025 | 0.920 | 338.900 | 0 | 44.162 | ||||
| 24/02/2025 | 0.930 | 340.700 | 0 | 42.469 | ||||
| 21/02/2025 | 0.980 | 345.900 | 0 | 39.211 | ||||
| 20/02/2025 | 0.670 | 322.700 | 0 | 40.122 | ||||
| 19/02/2025 | 0.800 | 333.700 | 0 | 38.513 | ||||
| 18/02/2025 | 0.840 | 336.500 | 1,040,000 | 38.387 | 520,000 | 0.820 | 520,000 | 0.820 |
| 17/02/2025 | 0.850 | 335.900 | 12,060,000 | 39.726 | 6,030,000 | 0.854 | 6,030,000 | 0.853 |
| 14/02/2025 | 0.810 | 334.900 | 55,000 | 36.851 | 55,000 | 0.733 | ||
| 13/02/2025 | 0.640 | 320.900 | 11,145,000 | 37.959 | 5,410,000 | 0.760 | 5,475,000 | 0.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
