日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.165 | 10.600 | 8,200,000 | 46.496 | 3,620,000 | 0.164 | 3,860,000 | 0.150 |
27/09/2024 | 0.174 | 10.920 | 4,850,000 | 43.415 | 3,670,000 | 0.163 | 1,040,000 | 0.166 |
26/09/2024 | 0.129 | 10.320 | 2,830,000 | 43.347 | 1,400,000 | 0.116 | 1,380,000 | 0.118 |
25/09/2024 | 0.101 | 9.860 | 1,860,000 | 43.494 | 840,000 | 0.107 | 1,010,000 | 0.116 |
24/09/2024 | 0.106 | 9.930 | 1,680,000 | 43.601 | 880,000 | 0.104 | 700,000 | 0.104 |
23/09/2024 | 0.093 | 9.630 | 1,590,000 | 44.375 | 1,170,000 | 0.093 | 360,000 | 0.096 |
20/09/2024 | 0.080 | 9.390 | 2,240,000 | 43.973 | 680,000 | 0.087 | 1,540,000 | 0.083 |
19/09/2024 | 0.081 | 9.380 | 48,780,000 | 44.043 | 24,340,000 | 0.079 | 24,440,000 | 0.079 |
17/09/2024 | 0.086 | 9.440 | 890,000 | 44.228 | 810,000 | 0.086 | 80,000 | 0.086 |
16/09/2024 | 0.083 | 9.400 | 820,000 | 43.919 | 250,000 | 0.080 | 520,000 | 0.078 |
13/09/2024 | 0.077 | 9.230 | 320,000 | 44.151 | 220,000 | 0.076 | 100,000 | 0.077 |
12/09/2024 | 0.071 | 9.090 | 980,000 | 44.197 | 520,000 | 0.073 | 460,000 | 0.071 |
11/09/2024 | 0.068 | 9.000 | 380,000 | 44.353 | 170,000 | 0.065 | 170,000 | 0.066 |
10/09/2024 | 0.068 | 8.980 | 44,710,000 | 44.433 | 22,160,000 | 0.064 | 22,550,000 | 0.064 |
09/09/2024 | 0.075 | 9.140 | 48,430,000 | 44.220 | 24,120,000 | 0.070 | 24,210,000 | 0.070 |
06/09/2024 | 0 | 44.440 | ||||||
05/09/2024 | 0.086 | 9.310 | 52,660,000 | 44.332 | 24,800,000 | 0.090 | 24,710,000 | 0.090 |
04/09/2024 | 0.092 | 9.350 | 79,480,000 | 45.036 | 39,360,000 | 0.080 | 40,120,000 | 0.080 |
03/09/2024 | 0.099 | 9.440 | 360,000 | 45.288 | 180,000 | 0.102 | 180,000 | 0.098 |
02/09/2024 | 0.099 | 9.430 | 62,220,000 | 45.293 | 31,700,000 | 0.099 | 30,490,000 | 0.099 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 08:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF