26844 長汽摩通五一購Ａ (認購證)
按盤價 
0.470 +0.015 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.455 | 13.240 | 0 | 83.379 | ||||
| 18/10/2024 | 0.475 | 13.700 | 0 | 75.626 | ||||
| 17/10/2024 | 0.445 | 13.140 | 0 | 81.954 | ||||
| 16/10/2024 | 0.580 | 13.860 | 0 | 90.148 | ||||
| 15/10/2024 | 0.590 | 13.980 | 0 | 88.722 | ||||
| 14/10/2024 | 0.720 | 15.240 | 0 | 81.223 | ||||
| 10/10/2024 | 0.740 | 15.500 | 0 | 76.588 | ||||
| 09/10/2024 | 0.680 | 14.940 | 0 | 79.576 | ||||
| 08/10/2024 | 0.780 | 15.580 | 0 | 80.956 | ||||
| 07/10/2024 | 0.940 | 16.940 | 0 | 72.247 | ||||
| 04/10/2024 | 0.760 | 16.080 | 12,500 | 62.871 | 12,500 | 0.740 | ||
| 03/10/2024 | 0.650 | 15.380 | 1,592,500 | 61.689 | 1,590,000 | 0.630 | ||
| 02/10/2024 | 0.690 | 15.840 | 1,602,500 | 56.256 | 1,602,500 | 0.482 | ||
| 30/09/2024 | 0.475 | 14.500 | 10,000 | 52.367 | 10,000 | 0.480 | ||
| 27/09/2024 | 0.415 | 14.120 | 200,000 | 50.062 | 100,000 | 0.410 | 100,000 | 0.410 |
| 26/09/2024 | 0.340 | 13.460 | 0 | 50.880 | ||||
| 25/09/2024 | 0.241 | 12.500 | 760,000 | 51.336 | 380,000 | 0.244 | 380,000 | 0.245 |
| 24/09/2024 | 0.213 | 12.180 | 1,330,000 | 51.552 | 670,000 | 0.208 | 660,000 | 0.204 |
| 23/09/2024 | 0.193 | 11.920 | 3,530,000 | 51.857 | 1,760,000 | 0.215 | 1,770,000 | 0.216 |
| 20/09/2024 | 0.189 | 11.880 | 1,640,000 | 51.103 | 820,000 | 0.188 | 820,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
