26845 百度摩通五九購Ａ (認購證)
按盤價 
0.062 -0.010 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.072 | 77.700 | 0 | 50.631 | ||||
| 09/01/2025 | 0.078 | 78.850 | 0 | 50.681 | ||||
| 08/01/2025 | 0.083 | 79.850 | 0 | 50.603 | ||||
| 07/01/2025 | 0.085 | 80.450 | 20,000 | 50.232 | 20,000 | 0.085 | ||
| 06/01/2025 | 0.090 | 80.750 | 0 | 50.914 | ||||
| 03/01/2025 | 0.091 | 81.050 | 0 | 50.473 | ||||
| 02/01/2025 | 0.091 | 80.800 | 0 | 50.662 | ||||
| 31/12/2024 | 0.102 | 82.700 | 0 | 50.591 | ||||
| 30/12/2024 | 0.111 | 83.800 | 0 | 51.030 | ||||
| 27/12/2024 | 0.119 | 85.000 | 0 | 50.865 | ||||
| 24/12/2024 | 0.121 | 85.650 | 0 | 50.173 | ||||
| 23/12/2024 | 0.115 | 84.550 | 0 | 50.220 | ||||
| 20/12/2024 | 0.102 | 81.950 | 0 | 50.359 | ||||
| 19/12/2024 | 0.116 | 84.100 | 0 | 50.549 | ||||
| 18/12/2024 | 0.139 | 87.750 | 0 | 50.382 | ||||
| 17/12/2024 | 0.133 | 86.250 | 0 | 50.962 | ||||
| 16/12/2024 | 0.139 | 87.200 | 0 | 50.808 | ||||
| 13/12/2024 | 0.139 | 86.850 | 0 | 50.933 | ||||
| 12/12/2024 | 0.144 | 87.600 | 0 | 50.820 | ||||
| 11/12/2024 | 0.133 | 85.500 | 0 | 51.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
