日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.112 | 12.760 | 0 | 70.293 | ||||
08/01/2025 | 0.105 | 12.540 | 0 | 73.215 | ||||
07/01/2025 | 0.130 | 12.740 | 0 | 75.002 | ||||
06/01/2025 | 0.170 | 13.080 | 0 | 76.527 | ||||
03/01/2025 | 0.185 | 13.180 | 0 | 73.261 | ||||
02/01/2025 | 0.176 | 13.000 | 260,000 | 75.069 | 130,000 | 0.169 | 130,000 | 0.172 |
31/12/2024 | 0.250 | 13.660 | 0 | 73.017 | ||||
30/12/2024 | 0.215 | 13.200 | 0 | 77.240 | ||||
27/12/2024 | 0.233 | 13.280 | 0 | 76.362 | ||||
24/12/2024 | 0.305 | 13.900 | 0 | 72.743 | ||||
23/12/2024 | 0.285 | 13.660 | 0 | 74.424 | ||||
20/12/2024 | 0.330 | 13.920 | 0 | 75.225 | ||||
19/12/2024 | 0.335 | 13.960 | 0 | 74.212 | ||||
18/12/2024 | 0.360 | 14.120 | 0 | 74.573 | ||||
17/12/2024 | 0.360 | 14.040 | 0 | 76.477 | ||||
16/12/2024 | 0.315 | 13.620 | 0 | 77.292 | ||||
13/12/2024 | 0.315 | 13.580 | 0 | 75.821 | ||||
12/12/2024 | 0.360 | 13.940 | 0 | 75.345 | ||||
11/12/2024 | 0.320 | 13.480 | 0 | 78.499 | ||||
10/12/2024 | 0.340 | 13.660 | 0 | 77.356 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF