26870 長汽匯豐五一購Ａ (認購證)
按盤價 
0.450 +0.050 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.400 | 13.240 | 25,000 | 73.112 | 25,000 | 0.400 | ||
| 18/10/2024 | 0.445 | 13.700 | 135,000 | 70.189 | 67,500 | 0.445 | 67,500 | 0.435 |
| 17/10/2024 | 0.390 | 13.140 | 0 | 71.848 | ||||
| 16/10/2024 | 0.495 | 13.860 | 0 | 74.871 | ||||
| 15/10/2024 | 0.495 | 13.980 | 20,000 | 71.771 | 20,000 | 0.503 | ||
| 14/10/2024 | 0.670 | 15.240 | 0 | 72.281 | ||||
| 10/10/2024 | 0.670 | 15.500 | 0 | 64.100 | ||||
| 09/10/2024 | 0.590 | 14.940 | 30,000 | 63.886 | 30,000 | 0.660 | ||
| 08/10/2024 | 0.680 | 15.580 | 1,555,000 | 63.307 | 760,000 | 0.718 | 795,000 | 0.721 |
| 07/10/2024 | 0.880 | 16.940 | 130,000 | 60.614 | 70,000 | 0.889 | 60,000 | 0.880 |
| 04/10/2024 | 0.730 | 16.080 | 0 | 57.333 | ||||
| 03/10/2024 | 0.640 | 15.380 | 70,000 | 59.940 | 70,000 | 0.654 | ||
| 02/10/2024 | 0.680 | 15.840 | 5,000 | 54.418 | 2,500 | 0.670 | 2,500 | 0.600 |
| 30/09/2024 | 0.470 | 14.500 | 2,500 | 51.524 | 2,500 | 0.415 | ||
| 27/09/2024 | 0.420 | 14.120 | 67,500 | 50.886 | 60,000 | 0.383 | 7,500 | 0.408 |
| 26/09/2024 | 0.335 | 13.460 | 4,615,000 | 50.059 | 2,330,000 | 0.277 | 2,227,500 | 0.274 |
| 25/09/2024 | 0.231 | 12.500 | 11,847,500 | 49.614 | 5,890,000 | 0.242 | 5,947,500 | 0.241 |
| 24/09/2024 | 0.205 | 12.180 | 10,955,000 | 50.135 | 5,550,000 | 0.196 | 5,405,000 | 0.195 |
| 23/09/2024 | 0.183 | 11.920 | 10,525,000 | 50.034 | 5,200,000 | 0.211 | 5,055,000 | 0.212 |
| 20/09/2024 | 0.180 | 11.880 | 12,980,000 | 49.473 | 6,240,000 | 0.185 | 6,440,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
