26873 聯想韓投五四購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.070 | 9.790 | 0 | 52.559 | ||||
| 31/12/2024 | 0.091 | 10.080 | 0 | 53.617 | ||||
| 30/12/2024 | 0.097 | 10.200 | 0 | 53.080 | ||||
| 27/12/2024 | 0.117 | 10.560 | 220,000 | 51.578 | 110,000 | 0.108 | 110,000 | 0.118 |
| 24/12/2024 | 0.070 | 9.670 | 0 | 52.034 | ||||
| 23/12/2024 | 0.064 | 9.490 | 0 | 52.531 | ||||
| 20/12/2024 | 0.064 | 9.470 | 200,000 | 52.102 | 200,000 | 0.064 | ||
| 19/12/2024 | 0.061 | 9.360 | 360,000 | 52.460 | 160,000 | 0.067 | 200,000 | 0.061 |
| 18/12/2024 | 0.066 | 9.420 | 0 | 52.950 | ||||
| 17/12/2024 | 0.058 | 9.140 | 160,000 | 54.039 | 160,000 | 0.060 | ||
| 16/12/2024 | 0.059 | 9.200 | 0 | 53.309 | ||||
| 13/12/2024 | 0.058 | 9.140 | 0 | 53.121 | ||||
| 12/12/2024 | 0.075 | 9.490 | 200,000 | 53.231 | 100,000 | 0.077 | 100,000 | 0.077 |
| 11/12/2024 | 0.070 | 9.350 | 0 | 53.511 | ||||
| 10/12/2024 | 0.080 | 9.520 | 200,000 | 53.764 | 100,000 | 0.085 | ||
| 09/12/2024 | 0.073 | 9.440 | 100,000 | 52.697 | 100,000 | 0.062 | ||
| 06/12/2024 | 0.067 | 9.260 | 0 | 52.770 | ||||
| 05/12/2024 | 0.065 | 9.180 | 0 | 53.040 | ||||
| 04/12/2024 | 0.071 | 9.340 | 200,000 | 52.435 | 100,000 | 0.069 | 100,000 | 0.072 |
| 03/12/2024 | 0.080 | 9.480 | 1,040,000 | 52.797 | 570,000 | 0.079 | 470,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
