26875 匯豐韓投五三購Ａ (認購證)
按盤價 
1.310 +0.040 (+3.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.270 | 85.050 | 0 | 50.811 | ||||
| 11/03/2025 | 1.370 | 85.200 | 0 | 83.105 | ||||
| 10/03/2025 | 1.610 | 88.050 | 0 | 75.118 | ||||
| 07/03/2025 | 1.630 | 87.950 | 0 | 76.810 | ||||
| 06/03/2025 | 1.690 | 90.000 | 0 | 103.055 | ||||
| 05/03/2025 | 1.690 | 89.102 | 0 | 56.209 | ||||
| 04/03/2025 | 1.690 | 89.252 | 8,000 | 44.558 | 8,000 | 1.660 | ||
| 03/03/2025 | 1.650 | 88.452 | 8,000 | 61.101 | 8,000 | 1.680 | ||
| 28/02/2025 | 1.190 | 86.452 | 0 | |||||
| 27/02/2025 | 1.190 | 86.602 | 0 | |||||
| 26/02/2025 | 1.190 | 85.952 | 0 | |||||
| 25/02/2025 | 1.190 | 84.302 | 0 | |||||
| 24/02/2025 | 1.160 | 83.002 | 0 | 51.071 | ||||
| 21/02/2025 | 1.250 | 83.902 | 0 | 50.577 | ||||
| 20/02/2025 | 1.250 | 84.352 | 0 | 41.589 | ||||
| 19/02/2025 | 1.250 | 85.602 | 0 | |||||
| 18/02/2025 | 1.220 | 84.402 | 0 | |||||
| 17/02/2025 | 1.060 | 82.702 | 0 | |||||
| 14/02/2025 | 1.040 | 81.702 | 0 | 35.944 | ||||
| 13/02/2025 | 1.040 | 82.052 | 0 | 28.617 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
