26877 港交花旗五五購Ａ (認購證)
按盤價 
0.465 +0.025 (+5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.465 | 301.200 | 635,000 | 35.807 | ||||
| 23/12/2024 | 0.440 | 297.600 | 0 | 36.325 | ||||
| 20/12/2024 | 0.445 | 296.000 | 0 | 37.250 | ||||
| 19/12/2024 | 0.460 | 298.800 | 0 | 36.339 | ||||
| 18/12/2024 | 0.480 | 300.200 | 0 | 36.615 | ||||
| 17/12/2024 | 0.485 | 300.600 | 0 | 36.506 | ||||
| 16/12/2024 | 0.455 | 297.600 | 0 | 36.326 | ||||
| 13/12/2024 | 0.520 | 303.000 | 0 | 36.662 | ||||
| 12/12/2024 | 0.580 | 310.600 | 0 | 35.226 | ||||
| 11/12/2024 | 0.580 | 306.000 | 0 | 38.195 | ||||
| 10/12/2024 | 0.580 | 308.400 | 0 | 36.459 | ||||
| 09/12/2024 | 0.580 | 311.600 | 0 | 34.163 | ||||
| 06/12/2024 | 0.440 | 294.600 | 5,000 | 35.908 | 5,000 | 0.440 | ||
| 05/12/2024 | 0.405 | 290.800 | 5,000 | 35.763 | 5,000 | 0.405 | ||
| 04/12/2024 | 0.435 | 292.400 | 0 | 36.644 | ||||
| 03/12/2024 | 0.440 | 293.800 | 0 | 35.981 | ||||
| 02/12/2024 | 0.440 | 291.800 | 5,000 | 37.035 | 5,000 | 0.455 | ||
| 29/11/2024 | 0.415 | 289.800 | 20,000 | 36.227 | 10,000 | 0.443 | 10,000 | 0.418 |
| 28/11/2024 | 0.405 | 287.600 | 0 | 36.712 | ||||
| 27/11/2024 | 0.425 | 290.600 | 0 | 36.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
