26880 快手中銀六六購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.023 | 64.350 | 0 | 62.079 | ||||
| 22/12/2025 | 0.024 | 66.700 | 0 | 59.581 | ||||
| 19/12/2025 | 0.023 | 66.300 | 0 | 58.983 | ||||
| 18/12/2025 | 0.022 | 65.350 | 0 | 59.370 | ||||
| 17/12/2025 | 0.021 | 65.200 | 205,000 | 58.767 | 205,000 | 0.021 | ||
| 16/12/2025 | 0.021 | 64.100 | 0 | 59.924 | ||||
| 15/12/2025 | 0.022 | 64.450 | 210,000 | 59.961 | 210,000 | 0.025 | ||
| 12/12/2025 | 0.029 | 67.450 | 0 | 59.724 | ||||
| 11/12/2025 | 0.028 | 66.750 | 0 | 59.904 | ||||
| 10/12/2025 | 0.029 | 67.150 | 155,000 | 59.772 | 105,000 | 0.028 | 50,000 | 0.026 |
| 09/12/2025 | 0.028 | 66.650 | 55,000 | 59.759 | 55,000 | 0.028 | ||
| 08/12/2025 | 0.033 | 68.250 | 110,000 | 60.115 | 110,000 | 0.033 | ||
| 05/12/2025 | 0.034 | 69.200 | 0 | 58.951 | ||||
| 04/12/2025 | 0.033 | 67.500 | 0 | 60.412 | ||||
| 03/12/2025 | 0.033 | 67.400 | 0 | 60.379 | ||||
| 02/12/2025 | 0.037 | 68.950 | 0 | 60.046 | ||||
| 01/12/2025 | 0.037 | 68.350 | 55,000 | 60.632 | 30,000 | 0.036 | ||
| 28/11/2025 | 0.037 | 67.800 | 0 | 60.852 | ||||
| 27/11/2025 | 0.039 | 68.400 | 0 | 60.819 | ||||
| 26/11/2025 | 0.040 | 68.650 | 0 | 60.779 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
