26880 匯豐花旗五六沽Ａ (認沽證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.016 | 74.900 | 0 | 29.498 | ||||
| 23/12/2024 | 0.018 | 74.950 | 0 | 30.095 | ||||
| 20/12/2024 | 0.018 | 74.100 | 0 | 29.139 | ||||
| 19/12/2024 | 0.018 | 74.350 | 16,000 | 29.284 | ||||
| 18/12/2024 | 0.019 | 75.000 | 0 | 30.064 | ||||
| 17/12/2024 | 0.019 | 75.200 | 0 | 30.183 | ||||
| 16/12/2024 | 0.019 | 75.000 | 0 | 29.941 | ||||
| 13/12/2024 | 0.019 | 74.600 | 448,000 | 29.390 | 396,000 | 0.019 | ||
| 12/12/2024 | 0.020 | 74.900 | 112,000 | 29.856 | 112,000 | 0.020 | ||
| 11/12/2024 | 0.022 | 74.400 | 0 | 29.895 | ||||
| 10/12/2024 | 0.022 | 74.200 | 0 | 29.653 | ||||
| 09/12/2024 | 0.022 | 74.300 | 200,000 | 29.671 | 96,000 | 0.022 | ||
| 06/12/2024 | 0.021 | 74.550 | 348,000 | 29.422 | 348,000 | 0.021 | ||
| 05/12/2024 | 0.024 | 73.750 | 3,216,000 | 29.425 | 108,000 | 0.024 | 3,108,000 | 0.023 |
| 04/12/2024 | 0.023 | 73.600 | 60,000 | 28.986 | ||||
| 03/12/2024 | 0.026 | 73.500 | 0 | 29.563 | ||||
| 02/12/2024 | 0.028 | 72.550 | 60,000 | 29.093 | 60,000 | 0.028 | ||
| 29/11/2024 | 0.030 | 72.500 | 0 | 29.278 | ||||
| 28/11/2024 | 0.032 | 72.100 | 0 | 29.251 | ||||
| 27/11/2024 | 0.034 | 72.000 | 0 | 29.483 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
