26883 建板摩通五七購Ａ (認購證)
按盤價 
0.216 +0.046 (+27.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.170 | 7.370 | 0 | 68.948 | ||||
| 02/10/2024 | 0.195 | 7.690 | 0 | 68.842 | ||||
| 30/09/2024 | 0.182 | 7.480 | 50,000 | 69.433 | 50,000 | 0.187 | ||
| 27/09/2024 | 0.161 | 7.280 | 0 | 67.874 | ||||
| 26/09/2024 | 0.140 | 7.000 | 0 | 67.486 | ||||
| 25/09/2024 | 0.119 | 6.590 | 0 | 68.675 | ||||
| 24/09/2024 | 0.121 | 6.630 | 1,320,000 | 68.506 | 1,160,000 | 0.121 | 160,000 | 0.120 |
| 23/09/2024 | 0.100 | 6.260 | 0 | 68.654 | ||||
| 20/09/2024 | 0.096 | 6.190 | 0 | 68.280 | ||||
| 19/09/2024 | 0.090 | 6.080 | 0 | 67.990 | ||||
| 17/09/2024 | 0.082 | 5.890 | 0 | 68.301 | ||||
| 16/09/2024 | 0.080 | 5.850 | 0 | 68.189 | ||||
| 13/09/2024 | 0.077 | 5.780 | 0 | 67.987 | ||||
| 12/09/2024 | 0.077 | 5.730 | 0 | 68.625 | ||||
| 11/09/2024 | 0.081 | 5.790 | 0 | 68.824 | ||||
| 10/09/2024 | 0.086 | 5.870 | 0 | 68.943 | ||||
| 09/09/2024 | 0.088 | 5.910 | 0 | 68.802 | ||||
| 06/09/2024 | 0 | 68.823 | ||||||
| 05/09/2024 | 0.098 | 6.070 | 0 | 68.711 | ||||
| 04/09/2024 | 0.104 | 6.170 | 0 | 68.679 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
