26883 恒科花旗六乙沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.114 | 4,871.320 | 30,000 | 35.975 | 10,000 | 0.114 | 20,000 | 0.114 |
| 29/04/2026 | 0.111 | 4,910.020 | 0 | 36.142 | ||||
| 28/04/2026 | 0.122 | 4,827.190 | 0 | 36.180 | ||||
| 27/04/2026 | 0.111 | 4,939.840 | 0 | 36.522 | ||||
| 24/04/2026 | 0.118 | 4,902.200 | 30,000 | 36.669 | 10,000 | 0.128 | 20,000 | 0.130 |
| 23/04/2026 | 0.124 | 4,865.520 | 0 | 36.813 | ||||
| 22/04/2026 | 0.113 | 4,963.940 | 0 | 36.895 | ||||
| 21/04/2026 | 0.107 | 5,061.500 | 0 | 37.464 | ||||
| 20/04/2026 | 0.109 | 5,065.630 | 0 | 37.754 | ||||
| 17/04/2026 | 0.110 | 5,042.680 | 400,000 | 37.327 | 200,000 | 0.112 | 200,000 | 0.110 |
| 16/04/2026 | 5,092.080 | 0 | ||||||
| 15/04/2026 | 4,911.790 | 0 | ||||||
| 14/04/2026 | 4,851.960 | 0 | ||||||
| 13/04/2026 | 4,822.010 | 0 | ||||||
| 10/04/2026 | 4,860.260 | 0 | ||||||
| 09/04/2026 | 4,821.670 | 0 | ||||||
| 08/04/2026 | 4,923.250 | 0 | ||||||
| 02/04/2026 | 4,679.100 | 0 | ||||||
| 01/04/2026 | 4,756.450 | 0 | ||||||
| 31/03/2026 | 4,649.820 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
