26889 貝殼麥銀七四購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 43.400 | 0 | 82.313 | |||||
| 29/07/2026 | 43.300 | 0 | 83.158 | 270,000 | 0.163 | |||
| 28/07/2026 | 42.240 | 0 | 82.299 | 140,000 | 0.143 | 140,000 | 0.148 | |
| 27/07/2026 | 42.100 | 0 | 82.593 | 250,000 | 0.143 | 250,000 | 0.145 | |
| 24/07/2026 | 41.800 | 0 | 82.392 | 140,000 | 0.141 | |||
| 23/07/2026 | 42.860 | 0 | 82.296 | 8,970,000 | 0.150 | 8,980,000 | 0.149 | |
| 22/07/2026 | 42.420 | 0 | 82.871 | 130,000 | 0.159 | |||
| 21/07/2026 | 44.100 | 0 | 82.716 | 680,000 | 0.165 | 680,000 | 0.166 | |
| 20/07/2026 | 44.520 | 0 | 82.196 | 140,000 | 0.172 | 140,000 | 0.177 | |
| 17/07/2026 | 45.040 | 0 | 82.650 | 520,000 | 0.184 | 390,000 | 0.185 | |
| 16/07/2026 | 45.600 | 0 | 81.345 | 130,000 | 0.172 | |||
| 15/07/2026 | 43.720 | 0 | 79.750 | 860,000 | 0.152 | 860,000 | 0.152 | |
| 14/07/2026 | 42.120 | 0 | 82.414 | 500,000 | 0.148 | 505,000 | 0.148 | |
| 13/07/2026 | 41.780 | 0 | 83.007 | 510,000 | 0.141 | 510,000 | 0.140 | |
| 10/07/2026 | 40.620 | 0 | 81.720 | 640,000 | 0.134 | 640,000 | 0.132 | |
| 09/07/2026 | 39.800 | 0 | 82.739 | 260,000 | 0.131 | 260,000 | 0.133 | |
| 08/07/2026 | 40.380 | 0 | 82.188 | 9,580,000 | 0.129 | 9,580,000 | 0.129 | |
| 07/07/2026 | 38.660 | 0 | 82.779 | 13,575,000 | 0.121 | 12,925,000 | 0.122 | |
| 06/07/2026 | 39.940 | 0 | 82.592 | 10,950,000 | 0.130 | 11,600,000 | 0.130 | |
| 03/07/2026 | 39.500 | 0 | 83.197 | 10,250,000 | 0.134 | 10,250,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
