26894 美團法巴五四購Ｂ (認購證)
按盤價 
0.370 -0.060 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.430 | 144.400 | 400,000 | 40.807 | ||||
| 08/01/2025 | 0.465 | 146.700 | 5,000 | 40.185 | 5,000 | 0.465 | ||
| 07/01/2025 | 0.500 | 148.700 | 0 | 40.493 | ||||
| 06/01/2025 | 0.540 | 150.700 | 0 | 42.075 | ||||
| 03/01/2025 | 0.580 | 153.700 | 0 | 38.090 | ||||
| 02/01/2025 | 0.550 | 150.600 | 0 | 43.902 | ||||
| 31/12/2024 | 0.590 | 151.700 | 0 | 48.697 | ||||
| 30/12/2024 | 0.600 | 152.800 | 0 | 46.487 | ||||
| 27/12/2024 | 0.630 | 154.700 | 0 | 45.225 | ||||
| 24/12/2024 | 0.640 | 155.100 | 0 | 45.206 | ||||
| 23/12/2024 | 0.640 | 155.600 | 0 | 42.773 | ||||
| 20/12/2024 | 0.700 | 158.600 | 0 | 44.267 | ||||
| 19/12/2024 | 0.700 | 158.400 | 0 | 44.893 | ||||
| 18/12/2024 | 0.730 | 160.100 | 0 | 44.828 | ||||
| 17/12/2024 | 0.730 | 158.600 | 0 | 50.768 | ||||
| 16/12/2024 | 0.730 | 159.600 | 0 | 46.416 | ||||
| 13/12/2024 | 0.770 | 162.600 | 45,000 | 42.378 | ||||
| 12/12/2024 | 0.870 | 168.900 | 0 | 37.087 | ||||
| 11/12/2024 | 0.870 | 167.000 | 0 | 48.077 | ||||
| 10/12/2024 | 0.940 | 171.800 | 0 | 42.775 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
