26900 美團匯豐五三購Ｂ (認購證)
按盤價 
0.415 -0.005 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.420 | 155.600 | 0 | 50.853 | ||||
| 20/12/2024 | 0.455 | 158.600 | 0 | 56.115 | ||||
| 19/12/2024 | 0.455 | 158.400 | 0 | 57.138 | ||||
| 18/12/2024 | 0.465 | 160.100 | 0 | 51.996 | ||||
| 17/12/2024 | 0.465 | 158.600 | 0 | 62.184 | ||||
| 16/12/2024 | 0.465 | 159.600 | 0 | 55.053 | ||||
| 13/12/2024 | 0.490 | 162.600 | 0 | 51.506 | ||||
| 12/12/2024 | 0.540 | 168.900 | 0 | 32.456 | ||||
| 11/12/2024 | 0.540 | 167.000 | 0 | 58.806 | ||||
| 10/12/2024 | 0.570 | 171.800 | 0 | 36.902 | ||||
| 09/12/2024 | 0.560 | 171.700 | 0 | |||||
| 06/12/2024 | 0.480 | 162.400 | 40,000 | 39.411 | 40,000 | 0.490 | ||
| 05/12/2024 | 0.460 | 159.200 | 0 | 49.836 | ||||
| 04/12/2024 | 0.520 | 165.200 | 0 | 53.295 | ||||
| 03/12/2024 | 0.520 | 165.500 | 0 | 50.341 | ||||
| 02/12/2024 | 0.550 | 167.400 | 0 | 60.012 | ||||
| 29/11/2024 | 0.560 | 168.700 | 0 | 57.484 | ||||
| 28/11/2024 | 0.600 | 172.200 | 0 | 62.850 | ||||
| 27/11/2024 | 0.620 | 176.200 | 0 | 45.655 | ||||
| 26/11/2024 | 0.510 | 164.300 | 0 | 49.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
