26909 匯豐瑞銀五三購Ｃ (認購證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.315 | 72.350 | 0 | 24.524 | ||||
| 06/11/2024 | 0.285 | 71.573 | 0 | 22.627 | ||||
| 05/11/2024 | 0.305 | 71.623 | 0 | 23.644 | ||||
| 04/11/2024 | 0.285 | 71.173 | 0 | 23.508 | ||||
| 01/11/2024 | 0.285 | 70.823 | 0 | 24.084 | ||||
| 31/10/2024 | 0.310 | 71.323 | 0 | 24.204 | ||||
| 30/10/2024 | 0.285 | 71.073 | 0 | 23.264 | ||||
| 29/10/2024 | 0.285 | 70.823 | 1,608,000 | 23.798 | 800,000 | 0.239 | 808,000 | 0.243 |
| 28/10/2024 | 0.207 | 68.273 | 0 | 24.750 | ||||
| 25/10/2024 | 0.210 | 68.073 | 0 | 25.088 | ||||
| 24/10/2024 | 0.200 | 67.973 | 0 | 24.547 | ||||
| 23/10/2024 | 0.202 | 68.023 | 20,000 | 24.478 | 20,000 | 0.204 | ||
| 22/10/2024 | 0.186 | 67.473 | 0 | 24.457 | ||||
| 21/10/2024 | 0.200 | 67.723 | 20,000 | 24.776 | 20,000 | 0.206 | ||
| 18/10/2024 | 0.206 | 67.923 | 0 | 24.469 | ||||
| 17/10/2024 | 0.192 | 67.173 | 800,000 | 25.014 | 400,000 | 0.192 | 400,000 | 0.193 |
| 16/10/2024 | 0.195 | 66.923 | 120,000 | 25.633 | 60,000 | 0.193 | 60,000 | 0.200 |
| 15/10/2024 | 0.192 | 66.823 | 0 | 25.521 | ||||
| 14/10/2024 | 0.219 | 67.423 | 0 | 25.962 | ||||
| 10/10/2024 | 0.229 | 67.373 | 600,000 | 26.328 | 340,000 | 0.240 | 260,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
