日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.176 | 7.370 | 0 | 70.167 | ||||
02/10/2024 | 0.179 | 7.690 | 0 | 65.770 | ||||
30/09/2024 | 0.179 | 7.480 | 0 | 68.839 | ||||
27/09/2024 | 0.163 | 7.280 | 0 | 68.286 | ||||
26/09/2024 | 0.143 | 7.000 | 0 | 68.145 | ||||
25/09/2024 | 0.121 | 6.590 | 0 | 69.160 | ||||
24/09/2024 | 0.122 | 6.630 | 290,000 | 68.746 | 170,000 | 0.119 | 120,000 | 0.122 |
23/09/2024 | 0.102 | 6.260 | 225,000 | 69.186 | 225,000 | 0.102 | ||
20/09/2024 | 0.097 | 6.190 | 0 | 68.551 | ||||
19/09/2024 | 0.093 | 6.080 | 125,000 | 68.829 | 125,000 | 0.094 | ||
17/09/2024 | 0.083 | 5.890 | 0 | 68.597 | ||||
16/09/2024 | 0.080 | 5.850 | 40,000 | 68.189 | 40,000 | 0.075 | ||
13/09/2024 | 0.080 | 5.780 | 40,000 | 68.901 | 40,000 | 0.081 | ||
12/09/2024 | 0.078 | 5.730 | 50,000 | 68.933 | 50,000 | 0.081 | ||
11/09/2024 | 0.082 | 5.790 | 0 | 69.123 | ||||
10/09/2024 | 0.086 | 5.870 | 500,000 | 68.943 | 250,000 | 0.088 | 250,000 | 0.088 |
09/09/2024 | 0.089 | 5.910 | 40,000 | 69.088 | 40,000 | 0.086 | ||
06/09/2024 | 0 | 69.359 | ||||||
05/09/2024 | 0.100 | 6.070 | 800,000 | 69.246 | 400,000 | 0.101 | 400,000 | 0.101 |
04/09/2024 | 0.106 | 6.170 | 1,300,000 | 69.196 | 650,000 | 0.100 | 650,000 | 0.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF