日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.540 | 78.650 | 0 | 24.071 | ||||
22/01/2025 | 0.570 | 79.250 | 0 | 22.300 | ||||
21/01/2025 | 0.540 | 78.850 | 0 | 22.031 | ||||
20/01/2025 | 0.510 | 78.350 | 0 | 22.490 | ||||
17/01/2025 | 0.465 | 77.600 | 0 | 22.565 | ||||
16/01/2025 | 0.465 | 77.350 | 32,000 | 23.824 | 16,000 | 0.463 | 16,000 | 0.454 |
15/01/2025 | 0.375 | 76.000 | 0 | 23.267 | ||||
14/01/2025 | 0.375 | 75.950 | 0 | 23.225 | ||||
13/01/2025 | 0.345 | 75.300 | 0 | 23.660 | ||||
10/01/2025 | 0.405 | 76.500 | 0 | 22.122 | ||||
09/01/2025 | 0.375 | 75.600 | 0 | 23.872 | ||||
08/01/2025 | 0.355 | 75.950 | 0 | 20.509 | ||||
07/01/2025 | 0.350 | 75.300 | 0 | 22.862 | ||||
06/01/2025 | 0.350 | 75.550 | 0 | 21.581 | ||||
03/01/2025 | 0.335 | 75.000 | 0 | 22.299 | ||||
02/01/2025 | 0.360 | 75.700 | 0 | 20.996 | ||||
31/12/2024 | 0.385 | 75.800 | 0 | 22.075 | ||||
30/12/2024 | 0.380 | 75.700 | 0 | 21.980 | ||||
27/12/2024 | 0.355 | 75.250 | 0 | 21.584 | ||||
24/12/2024 | 0.350 | 74.900 | 0 | 22.167 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |