26923 夏三瑞銀五六購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.275 | 43.600 | 0 | 30.489 | ||||
| 23/12/2024 | 0.265 | 43.220 | 0 | 30.938 | ||||
| 20/12/2024 | 0.265 | 43.240 | 0 | 30.572 | ||||
| 19/12/2024 | 0.275 | 43.020 | 0 | 32.086 | ||||
| 18/12/2024 | 0.280 | 43.320 | 0 | 31.324 | ||||
| 17/12/2024 | 0.275 | 43.120 | 0 | 31.491 | ||||
| 16/12/2024 | 0.275 | 42.980 | 0 | 31.890 | ||||
| 13/12/2024 | 0.285 | 43.200 | 12,000 | 31.632 | 6,000 | 0.285 | 6,000 | 0.290 |
| 12/12/2024 | 0.350 | 44.420 | 4,000 | 32.189 | 4,000 | 0.355 | ||
| 11/12/2024 | 0.335 | 43.920 | 0 | 32.798 | ||||
| 10/12/2024 | 0.350 | 44.180 | 4,000 | 32.898 | 4,000 | 0.360 | ||
| 09/12/2024 | 0.405 | 45.400 | 0 | 32.280 | ||||
| 06/12/2024 | 0.315 | 44.040 | 50,000 | 30.324 | 50,000 | 0.320 | ||
| 05/12/2024 | 0.285 | 43.300 | 50,000 | 30.532 | 50,000 | 0.285 | ||
| 04/12/2024 | 0.290 | 43.600 | 0 | 29.781 | ||||
| 03/12/2024 | 0.300 | 43.640 | 0 | 30.292 | ||||
| 02/12/2024 | 0.300 | 43.600 | 0 | 30.345 | ||||
| 29/11/2024 | 0.300 | 43.400 | 0 | 30.781 | ||||
| 28/11/2024 | 0.280 | 42.600 | 0 | 31.877 | ||||
| 27/11/2024 | 0.300 | 43.460 | 0 | 30.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
