26928 平安韓投五二購Ａ (認購證)
按盤價 
0.180 +0.019 (+11.801%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 35.750 | 0 | 33.869 | 10,855,000 | 0.173 | 11,035,000 | 0.173 | |
| 16/09/2024 | 35.100 | 0 | 34.231 | 9,910,000 | 0.156 | 9,910,000 | 0.155 | |
| 13/09/2024 | 35.350 | 0 | 34.818 | 11,375,000 | 0.175 | 11,300,000 | 0.175 | |
| 12/09/2024 | 34.850 | 0 | 33.929 | 14,360,000 | 0.146 | 14,415,000 | 0.145 | |
| 11/09/2024 | 34.400 | 0 | 33.138 | 11,080,000 | 0.141 | 11,105,000 | 0.141 | |
| 10/09/2024 | 34.600 | 0 | 34.288 | 10,265,000 | 0.150 | 10,330,000 | 0.150 | |
| 09/09/2024 | 34.750 | 0 | 33.233 | 16,610,000 | 0.161 | 16,610,000 | 0.160 | |
| 06/09/2024 | 0 | 33.836 | ||||||
| 05/09/2024 | 35.600 | 0 | 33.723 | 10,450,000 | 0.183 | 10,450,000 | 0.183 | |
| 04/09/2024 | 35.100 | 0 | 37.733 | 10,645,000 | 0.175 | 10,600,000 | 0.175 | |
| 03/09/2024 | 35.631 | 0 | 33.847 | 9,740,000 | 0.203 | 9,570,000 | 0.205 | |
| 02/09/2024 | 35.981 | 0 | 34.104 | 180,000 | 0.216 | 420,000 | 0.220 | |
| 30/08/2024 | 36.381 | 0 | 34.156 | 7,110,000 | 0.235 | 7,010,000 | 0.234 | |
| 29/08/2024 | 35.081 | 0 | 33.859 | 1,790,000 | 0.172 | 1,890,000 | 0.172 | |
| 28/08/2024 | 35.181 | 0 | 34.013 | 3,280,000 | 0.197 | 3,180,000 | 0.200 | |
| 27/08/2024 | 35.481 | 0 | 35.295 | 4,180,000 | 0.198 | 3,880,000 | 0.199 | |
| 26/08/2024 | 35.181 | 0 | 34.794 | 6,695,000 | 0.199 | 6,990,000 | 0.200 | |
| 23/08/2024 | 34.531 | 0 | 35.926 | 16,090,000 | 0.175 | 16,040,000 | 0.175 | |
| 22/08/2024 | 33.281 | 0 | 35.534 | 20,845,000 | 0.141 | 20,950,000 | 0.141 | |
| 21/08/2024 | 32.981 | 0 | 35.895 | 1,275,000 | 0.145 | 1,325,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
