日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.680 | 19.820 | 0 | 54.237 | ||||
30/10/2024 | 0.690 | 19.980 | 0 | 53.657 | ||||
29/10/2024 | 0.740 | 20.550 | 0 | 52.709 | ||||
28/10/2024 | 0.740 | 20.450 | 0 | 53.348 | ||||
25/10/2024 | 0.670 | 19.860 | 0 | 52.741 | ||||
24/10/2024 | 0.630 | 19.380 | 0 | 53.375 | ||||
23/10/2024 | 0.540 | 18.660 | 0 | 52.090 | ||||
22/10/2024 | 0.520 | 18.520 | 0 | 51.525 | ||||
21/10/2024 | 0.495 | 18.120 | 0 | 52.349 | ||||
18/10/2024 | 0.550 | 18.780 | 0 | 51.517 | ||||
17/10/2024 | 0.480 | 17.900 | 0 | 52.390 | ||||
16/10/2024 | 0.530 | 18.300 | 0 | 53.201 | ||||
15/10/2024 | 0.550 | 18.620 | 0 | 52.314 | ||||
14/10/2024 | 0.730 | 19.200 | 0 | 60.417 | ||||
10/10/2024 | 0.970 | 19.900 | 0 | 70.700 | ||||
09/10/2024 | 0.940 | 19.460 | 0 | 72.045 | ||||
08/10/2024 | 0.970 | 19.960 | 0 | 70.188 | ||||
07/10/2024 | 0.900 | 22.500 | 2,000 | 46.520 | 2,000 | 0.900 | ||
04/10/2024 | 0.660 | 20.500 | 2,000 | 46.045 | 2,000 | 0.660 | ||
03/10/2024 | 0.620 | 20.000 | 0 | 46.850 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF