26929 金沙瑞銀五九購Ａ (認購證)
按盤價 
0.239 -0.016 (-6.275%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.255 | 17.840 | 980,000 | 51.195 | 490,000 | 0.259 | 490,000 | 0.259 |
| 11/03/2025 | 0.310 | 18.620 | 1,560,000 | 50.775 | 780,000 | 0.263 | 780,000 | 0.262 |
| 10/03/2025 | 0.275 | 18.100 | 200,000 | 51.050 | 100,000 | 0.290 | 100,000 | 0.290 |
| 07/03/2025 | 0.295 | 18.340 | 2,200,000 | 50.859 | 1,100,000 | 0.308 | 1,100,000 | 0.307 |
| 06/03/2025 | 0.305 | 18.480 | 160,000 | 50.656 | 80,000 | 0.305 | 80,000 | 0.305 |
| 05/03/2025 | 0.290 | 18.240 | 0 | 50.835 | ||||
| 04/03/2025 | 0.285 | 18.160 | 0 | 50.748 | ||||
| 03/03/2025 | 0.290 | 18.300 | 480,000 | 50.083 | 240,000 | 0.290 | 240,000 | 0.293 |
| 28/02/2025 | 0.265 | 17.800 | 0 | 50.824 | ||||
| 27/02/2025 | 0.265 | 17.720 | 0 | 51.265 | ||||
| 26/02/2025 | 0.270 | 17.640 | 400,000 | 52.216 | 220,000 | 0.270 | 180,000 | 0.272 |
| 25/02/2025 | 0.270 | 17.620 | 150,000 | 52.255 | 150,000 | 0.277 | ||
| 24/02/2025 | 0.300 | 18.080 | 414,000 | 49.967 | 12,000 | 0.300 | 402,000 | 0.290 |
| 21/02/2025 | 0.232 | 17.180 | 1,390,000 | 49.183 | 570,000 | 0.224 | 820,000 | 0.223 |
| 20/02/2025 | 0.250 | 17.500 | 0 | 48.698 | ||||
| 19/02/2025 | 0.241 | 17.300 | 0 | 49.045 | ||||
| 18/02/2025 | 0.243 | 17.320 | 6,000 | 49.036 | 6,000 | 0.241 | ||
| 17/02/2025 | 0.241 | 17.240 | 30,000 | 49.261 | 30,000 | 0.260 | ||
| 14/02/2025 | 0.222 | 16.980 | 350,000 | 48.698 | 160,000 | 0.223 | 190,000 | 0.224 |
| 13/02/2025 | 0.211 | 16.740 | 1,220,000 | 49.018 | 610,000 | 0.229 | 610,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
