26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.320 -0.010 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.330 | 80.600 | 0 | 39.316 | ||||
| 08/01/2025 | 0.330 | 80.900 | 10,000 | 39.053 | 10,000 | 0.335 | ||
| 07/01/2025 | 0.340 | 81.400 | 0 | 39.334 | ||||
| 06/01/2025 | 0.345 | 82.150 | 0 | 39.098 | ||||
| 03/01/2025 | 0.345 | 82.600 | 0 | 38.678 | ||||
| 02/01/2025 | 0.340 | 81.300 | 80,000 | 39.327 | 80,000 | 0.340 | ||
| 31/12/2024 | 0.355 | 82.400 | 0 | 39.557 | ||||
| 30/12/2024 | 0.350 | 82.000 | 0 | 39.475 | ||||
| 27/12/2024 | 0.355 | 82.350 | 0 | 39.511 | ||||
| 24/12/2024 | 0.360 | 83.150 | 45,000 | 39.190 | 15,000 | 0.350 | 30,000 | 0.365 |
| 23/12/2024 | 0.335 | 81.000 | 0 | 38.966 | ||||
| 20/12/2024 | 0.330 | 80.100 | 40,000 | 39.249 | 40,000 | 0.331 | ||
| 19/12/2024 | 0.360 | 82.950 | 0 | 39.265 | ||||
| 18/12/2024 | 0.380 | 84.050 | 0 | 39.885 | ||||
| 17/12/2024 | 0.380 | 83.400 | 0 | 40.313 | ||||
| 16/12/2024 | 0.385 | 84.350 | 0 | 39.889 | ||||
| 13/12/2024 | 0.405 | 85.750 | 0 | 40.188 | ||||
| 12/12/2024 | 0.415 | 88.000 | 0 | 39.050 | ||||
| 11/12/2024 | 0.410 | 86.200 | 0 | 40.152 | ||||
| 10/12/2024 | 0.410 | 86.600 | 30,000 | 39.801 | 5,000 | 0.425 | 25,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
