26933 國信信證五二購Ａ (認購證)
按盤價 
0.219 +0.037 (+20.330%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.182 | 4.780 | 2,204,000 | 26.057 | 132,000 | 0.167 | 2,072,000 | 0.189 |
| 22/01/2025 | 0.171 | 4.790 | 460,000 | 22.561 | 230,000 | 0.150 | 230,000 | 0.148 |
| 21/01/2025 | 0.148 | 4.740 | 560,000 | 23.180 | 250,000 | 0.121 | 310,000 | 0.143 |
| 20/01/2025 | 0.180 | 4.750 | 390,000 | 27.357 | 170,000 | 0.170 | 200,000 | 0.161 |
| 17/01/2025 | 0.163 | 4.730 | 190,000 | 25.131 | 140,000 | 0.169 | 50,000 | 0.167 |
| 16/01/2025 | 0.156 | 4.690 | 1,766,000 | 27.005 | 858,000 | 0.152 | 908,000 | 0.146 |
| 15/01/2025 | 0.132 | 4.670 | 320,000 | 24.322 | 260,000 | 0.132 | 60,000 | 0.141 |
| 14/01/2025 | 0.153 | 4.660 | 1,080,000 | 28.078 | 440,000 | 0.185 | 640,000 | 0.183 |
| 13/01/2025 | 0.177 | 4.710 | 0 | 27.558 | ||||
| 10/01/2025 | 0.222 | 4.770 | 0 | 28.349 | ||||
| 09/01/2025 | 0.228 | 4.820 | 600,000 | 24.353 | 300,000 | 0.228 | 300,000 | 0.226 |
| 08/01/2025 | 0.200 | 4.770 | 410,000 | 24.377 | 210,000 | 0.197 | 200,000 | 0.180 |
| 07/01/2025 | 0.184 | 4.710 | 500,000 | 26.570 | 300,000 | 0.199 | 200,000 | 0.205 |
| 06/01/2025 | 0.230 | 4.760 | 600,000 | 28.982 | 400,000 | 0.233 | 200,000 | 0.208 |
| 03/01/2025 | 0.203 | 4.730 | 1,420,000 | 26.561 | 760,000 | 0.204 | 660,000 | 0.200 |
| 02/01/2025 | 0.196 | 4.710 | 1,292,000 | 26.793 | 422,000 | 0.204 | 870,000 | 0.216 |
| 31/12/2024 | 0.295 | 4.870 | 0 | 26.819 | ||||
| 30/12/2024 | 0.305 | 4.880 | 0 | 27.024 | ||||
| 27/12/2024 | 0.320 | 4.900 | 10,000 | 26.423 | 10,000 | 0.320 | ||
| 24/12/2024 | 0.310 | 4.890 | 0 | 25.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
