日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.440 | 17.700 | 0 | 47.386 | ||||
22/01/2025 | 0.450 | 17.860 | 0 | 46.786 | ||||
21/01/2025 | 0.470 | 18.120 | 0 | 46.521 | ||||
20/01/2025 | 0.480 | 18.340 | 0 | 44.752 | ||||
17/01/2025 | 0.455 | 17.940 | 0 | 45.841 | ||||
16/01/2025 | 0.465 | 18.040 | 0 | 46.229 | ||||
15/01/2025 | 0.470 | 18.100 | 0 | 46.192 | ||||
14/01/2025 | 0.510 | 18.560 | 0 | 46.729 | ||||
13/01/2025 | 0.530 | 18.760 | 0 | 47.527 | ||||
10/01/2025 | 0.560 | 19.100 | 0 | 47.765 | ||||
09/01/2025 | 0.600 | 19.560 | 0 | 48.182 | ||||
08/01/2025 | 0.610 | 19.660 | 0 | 48.470 | ||||
07/01/2025 | 0.610 | 20.000 | 0 | 41.050 | ||||
06/01/2025 | 0.610 | 19.720 | 0 | 46.948 | ||||
03/01/2025 | 0.620 | 19.720 | 0 | 48.958 | ||||
02/01/2025 | 0.650 | 20.200 | 0 | 46.379 | ||||
31/12/2024 | 0.700 | 20.900 | 0 | 43.382 | ||||
30/12/2024 | 0.700 | 20.650 | 0 | 48.878 | ||||
27/12/2024 | 0.770 | 21.750 | 0 | 41.142 | ||||
24/12/2024 | 0.750 | 21.500 | 0 | 41.596 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |