26948 中免瑞銀五六購Ａ (認購證)
按盤價 
0.450 +0.050 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.400 | 71.600 | 435,000 | 68.779 | 235,000 | 0.354 | 200,000 | 0.400 |
| 02/10/2024 | 0.480 | 77.400 | 95,000 | 67.528 | 45,000 | 0.495 | 50,000 | 0.546 |
| 30/09/2024 | 0.450 | 75.300 | 285,000 | 67.777 | 285,000 | 0.308 | ||
| 27/09/2024 | 0.228 | 58.800 | 585,000 | 66.205 | 295,000 | 0.187 | 290,000 | 0.211 |
| 26/09/2024 | 0.155 | 51.650 | 7,830,000 | 66.659 | 3,815,000 | 0.113 | 3,985,000 | 0.115 |
| 25/09/2024 | 0.097 | 44.700 | 400,000 | 67.053 | 250,000 | 0.102 | 150,000 | 0.112 |
| 24/09/2024 | 0.099 | 44.600 | 1,705,000 | 67.980 | 725,000 | 0.086 | 980,000 | 0.089 |
| 23/09/2024 | 0.080 | 41.900 | 3,090,000 | 68.033 | 1,470,000 | 0.079 | 1,620,000 | 0.080 |
| 20/09/2024 | 0.076 | 41.350 | 2,325,000 | 67.516 | 1,175,000 | 0.077 | 1,150,000 | 0.076 |
| 19/09/2024 | 0.076 | 41.200 | 4,670,000 | 67.607 | 2,265,000 | 0.071 | 2,350,000 | 0.070 |
| 17/09/2024 | 0.068 | 39.600 | 1,170,000 | 68.301 | 575,000 | 0.068 | 595,000 | 0.065 |
| 16/09/2024 | 0.068 | 39.650 | 3,330,000 | 68.036 | 1,665,000 | 0.062 | 1,665,000 | 0.060 |
| 13/09/2024 | 0.072 | 39.850 | 2,230,000 | 68.802 | 1,100,000 | 0.077 | 1,130,000 | 0.076 |
| 12/09/2024 | 0.073 | 40.100 | 2,200,000 | 68.416 | 1,100,000 | 0.077 | 1,100,000 | 0.077 |
| 11/09/2024 | 0.074 | 40.100 | 3,020,000 | 68.699 | 1,500,000 | 0.074 | 1,520,000 | 0.074 |
| 10/09/2024 | 0.074 | 40.000 | 6,600,000 | 68.803 | 3,300,000 | 0.073 | 3,300,000 | 0.073 |
| 09/09/2024 | 0.080 | 40.650 | 3,900,000 | 69.347 | 1,900,000 | 0.083 | 2,000,000 | 0.083 |
| 06/09/2024 | 0 | 68.782 | ||||||
| 05/09/2024 | 0.093 | 42.550 | 3,010,000 | 68.654 | 1,510,000 | 0.095 | 1,500,000 | 0.095 |
| 04/09/2024 | 0.095 | 42.500 | 1,020,000 | 69.393 | 500,000 | 0.095 | 520,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
