26954 兗礦摩利六甲購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.043 | 11.840 | 5,970,000 | 68.065 | ||||
| 17/07/2026 | 0.025 | 10.860 | 0 | 67.299 | ||||
| 16/07/2026 | 0.027 | 11.110 | 250,000 | 66.060 | 250,000 | 0.029 | ||
| 15/07/2026 | 0.029 | 11.350 | 460,000 | 64.864 | 460,000 | 0.029 | ||
| 14/07/2026 | 0.026 | 11.030 | 0 | 65.736 | ||||
| 13/07/2026 | 0.024 | 10.640 | 0 | 67.574 | ||||
| 10/07/2026 | 0.024 | 10.610 | 470,000 | 67.076 | 470,000 | 0.023 | ||
| 09/07/2026 | 0.024 | 10.660 | 460,000 | 66.428 | 460,000 | 0.024 | ||
| 08/07/2026 | 0.026 | 10.950 | 320,000 | 64.936 | 320,000 | 0.027 | ||
| 07/07/2026 | 0.025 | 10.830 | 2,510,000 | 65.139 | 1,760,000 | 0.025 | 750,000 | 0.029 |
| 06/07/2026 | 0.032 | 11.390 | 660,000 | 63.848 | 30,000 | 0.027 | 630,000 | 0.030 |
| 03/07/2026 | 0.029 | 10.960 | 790,000 | 65.197 | 60,000 | 0.029 | 730,000 | 0.027 |
| 02/07/2026 | 0.029 | 11.000 | 480,000 | 64.655 | 220,000 | 0.035 | 260,000 | 0.029 |
| 30/06/2026 | 0.033 | 11.050 | 0 | 68.581 | ||||
| 29/06/2026 | 0.034 | 11.312 | 1,850,000 | 63.727 | 780,000 | 0.030 | 1,000,000 | 0.031 |
| 26/06/2026 | 0.033 | 11.102 | 1,120,000 | 64.304 | 560,000 | 0.034 | 560,000 | 0.033 |
| 25/06/2026 | 0.036 | 11.312 | 1,530,000 | 63.692 | 990,000 | 0.033 | 540,000 | 0.033 |
| 24/06/2026 | 0.041 | 11.862 | 2,140,000 | 61.135 | 920,000 | 0.036 | 1,210,000 | 0.035 |
| 23/06/2026 | 0.040 | 11.762 | 3,720,000 | 61.317 | 1,680,000 | 0.046 | 1,820,000 | 0.047 |
| 22/06/2026 | 0.054 | 12.312 | 10,370,000 | 61.476 | 4,700,000 | 0.050 | 4,730,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
