26962 復醫麥銀六三購Ａ (認購證)
按盤價 
0.236 +0.007 (+3.057%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.229 | 13.160 | 50,000 | 69.061 | 20,000 | 0.235 | 30,000 | 0.237 |
| 22/01/2025 | 0.225 | 13.040 | 80,000 | 69.254 | 40,000 | 0.230 | 40,000 | 0.231 |
| 21/01/2025 | 0.235 | 13.300 | 0 | 68.717 | ||||
| 20/01/2025 | 0.235 | 13.240 | 240,000 | 69.135 | 100,000 | 0.243 | 140,000 | 0.242 |
| 17/01/2025 | 0.234 | 13.300 | 40,000 | 68.185 | 20,000 | 0.233 | 20,000 | 0.230 |
| 16/01/2025 | 0.237 | 13.300 | 320,000 | 68.635 | 160,000 | 0.239 | 160,000 | 0.239 |
| 15/01/2025 | 0.238 | 13.300 | 330,000 | 68.726 | 165,000 | 0.238 | 165,000 | 0.239 |
| 14/01/2025 | 0.239 | 13.340 | 5,000 | 68.376 | 5,000 | 0.238 | ||
| 13/01/2025 | 0.230 | 13.120 | 340,000 | 68.525 | 170,000 | 0.225 | 170,000 | 0.228 |
| 10/01/2025 | 0.235 | 13.160 | 40,000 | 68.829 | 20,000 | 0.240 | 20,000 | 0.239 |
| 09/01/2025 | 0.248 | 13.420 | 300,000 | 68.857 | 150,000 | 0.250 | 150,000 | 0.249 |
| 08/01/2025 | 0.250 | 13.460 | 0 | 68.784 | ||||
| 07/01/2025 | 0.265 | 13.580 | 0 | 70.235 | ||||
| 06/01/2025 | 0.270 | 13.820 | 0 | 68.964 | ||||
| 03/01/2025 | 0.265 | 13.680 | 0 | 69.037 | ||||
| 02/01/2025 | 0.275 | 13.720 | 10,000 | 70.315 | 10,000 | 0.275 | ||
| 31/12/2024 | 0.290 | 14.120 | 100,000 | 69.242 | 100,000 | 0.290 | ||
| 30/12/2024 | 0.285 | 14.040 | 0 | 69.007 | ||||
| 27/12/2024 | 0.285 | 14.060 | 0 | 68.575 | ||||
| 24/12/2024 | 0.285 | 14.020 | 0 | 68.658 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
