26963 中聯麥銀五九購Ａ (認購證)
按盤價 
0.305 -0.005 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.310 | 7.150 | 0 | 51.944 | ||||
| 09/01/2025 | 0.325 | 7.240 | 0 | 52.429 | ||||
| 08/01/2025 | 0.330 | 7.280 | 0 | 52.150 | ||||
| 07/01/2025 | 0.320 | 7.220 | 0 | 51.579 | ||||
| 06/01/2025 | 0.320 | 7.220 | 0 | 51.463 | ||||
| 03/01/2025 | 0.320 | 7.180 | 0 | 52.501 | ||||
| 02/01/2025 | 0.325 | 7.220 | 0 | 52.239 | ||||
| 31/12/2024 | 0.350 | 7.390 | 0 | 52.194 | ||||
| 30/12/2024 | 0.350 | 7.310 | 0 | 54.889 | ||||
| 27/12/2024 | 0.350 | 7.370 | 0 | 52.432 | ||||
| 24/12/2024 | 0.330 | 7.350 | 0 | 47.919 | ||||
| 23/12/2024 | 0.330 | 7.280 | 0 | 50.253 | ||||
| 20/12/2024 | 0.315 | 7.150 | 0 | 50.725 | ||||
| 19/12/2024 | 0.335 | 7.210 | 40,000 | 53.403 | 40,000 | 0.323 | ||
| 18/12/2024 | 0.320 | 7.130 | 0 | 52.373 | ||||
| 17/12/2024 | 0.300 | 7.020 | 0 | 51.025 | ||||
| 16/12/2024 | 0.290 | 6.930 | 20,000 | 51.434 | 20,000 | 0.288 | ||
| 13/12/2024 | 0.270 | 6.750 | 0 | 52.007 | ||||
| 12/12/2024 | 0.280 | 6.890 | 0 | 49.912 | ||||
| 11/12/2024 | 0.270 | 6.770 | 0 | 51.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
