26968 騰訊摩利五二購Ｂ (認購證)
按盤價 
0.017 +0.006 (+54.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.011 | 381.200 | 14,810,000 | 25.934 | ||||
| 22/01/2025 | 0.015 | 383.400 | 6,980,000 | 26.350 | 1,620,000 | 0.021 | ||
| 21/01/2025 | 0.026 | 387.400 | 7,190,000 | 28.082 | 130,000 | 0.030 | ||
| 20/01/2025 | 0.032 | 389.800 | 18,660,000 | 28.147 | 3,920,000 | 0.035 | 10,000 | 0.029 |
| 17/01/2025 | 0.022 | 379.800 | 4,690,000 | 29.013 | 470,000 | 0.023 | 1,310,000 | 0.023 |
| 16/01/2025 | 0.028 | 382.400 | 5,650,000 | 29.329 | 2,210,000 | 0.026 | 240,000 | 0.030 |
| 15/01/2025 | 0.026 | 380.000 | 8,240,000 | 29.510 | 2,630,000 | 0.029 | 1,560,000 | 0.030 |
| 14/01/2025 | 0.022 | 375.000 | 7,630,000 | 30.206 | 1,230,000 | 0.018 | 1,840,000 | 0.023 |
| 13/01/2025 | 0.017 | 366.000 | 1,120,000 | 32.134 | 170,000 | 0.017 | ||
| 10/01/2025 | 0.020 | 369.600 | 39,530,000 | 30.415 | 12,710,000 | 0.027 | 20,780,000 | 0.025 |
| 09/01/2025 | 0.029 | 373.400 | 43,820,000 | 31.507 | 20,530,000 | 0.036 | 19,450,000 | 0.033 |
| 08/01/2025 | 0.032 | 369.200 | 22,510,000 | 34.307 | 11,180,000 | 0.034 | 10,660,000 | 0.032 |
| 07/01/2025 | 0.041 | 379.600 | 37,110,000 | 31.110 | 8,500,000 | 0.042 | 13,860,000 | 0.045 |
| 06/01/2025 | 0.084 | 409.400 | 119,610,000 | 21.622 | 56,340,000 | 0.089 | 46,030,000 | 0.091 |
| 03/01/2025 | 0.109 | 414.200 | 161,100,000 | 21.517 | 73,570,000 | 0.115 | 74,990,000 | 0.114 |
| 02/01/2025 | 0.119 | 416.000 | 92,620,000 | 21.481 | 35,910,000 | 0.133 | 35,710,000 | 0.132 |
| 31/12/2024 | 0.151 | 417.000 | 32,020,000 | 25.397 | 14,240,000 | 0.148 | 14,580,000 | 0.147 |
| 30/12/2024 | 0.152 | 419.000 | 53,410,000 | 23.580 | 15,830,000 | 0.146 | 15,230,000 | 0.141 |
| 27/12/2024 | 0.150 | 417.400 | 111,910,000 | 23.799 | 46,450,000 | 0.150 | 49,970,000 | 0.149 |
| 24/12/2024 | 0.162 | 420.000 | 30,920,000 | 22.777 | 11,720,000 | 0.160 | 11,590,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
