日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 1.020 | 5.260 | 0 | 70.071 | ||||
23/12/2024 | 1.010 | 5.270 | 0 | 66.746 | ||||
20/12/2024 | 0.880 | 5.020 | 0 | 72.684 | ||||
19/12/2024 | 0.980 | 5.220 | 0 | 65.633 | ||||
18/12/2024 | 0.820 | 4.960 | 0 | 69.002 | ||||
17/12/2024 | 0.910 | 5.070 | 0 | 70.124 | ||||
16/12/2024 | 0.890 | 5.010 | 0 | 72.563 | ||||
13/12/2024 | 0.990 | 5.400 | 0 | 40.682 | ||||
12/12/2024 | 1.140 | 5.350 | 0 | 70.405 | ||||
11/12/2024 | 1.140 | 5.340 | 0 | 70.921 | ||||
10/12/2024 | 1.140 | 5.340 | 0 | 70.390 | ||||
09/12/2024 | 1.140 | 5.370 | 0 | 66.713 | ||||
06/12/2024 | 0.830 | 4.920 | 0 | 67.578 | ||||
05/12/2024 | 0.680 | 4.680 | 0 | 67.810 | ||||
04/12/2024 | 0.620 | 4.530 | 0 | 70.972 | ||||
03/12/2024 | 0.720 | 4.680 | 0 | 71.662 | ||||
02/12/2024 | 0.800 | 4.800 | 0 | 71.657 | ||||
29/11/2024 | 0.950 | 5.030 | 0 | 69.681 | ||||
28/11/2024 | 0.950 | 5.050 | 0 | 67.572 | ||||
27/11/2024 | 0.910 | 4.960 | 0 | 69.786 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF